EP

Emcure Pharmaceuticals Ltd.

BSE: 544210 · NSE: EMCURE

NSE BSE

₹1,897.10 LIVE

▼ -34.80 (-1.83%)

As of Sep 17, 12:24 · Volume 24,303

₹1,919 LIVE

▼ -13.25 (-0.69%)

As of Sep 17, 12:42 · Volume 2,761

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,897.10

Low1,891.60

High1,930.10

52-Week Range · NSE

1,897.10

Low1,260

High2,048

Today's Range · BSE

1,919

Low1,890.85

High1,928.75

52-Week Range · BSE

1,919

Low1,260.10

High2,047.40

Quote Details

Prev. Close	1,931.90
Open Price	1,913.20
Bid Price (Qty)	1,897.10 (7)
Offer Price (Qty)	1,898.30 (47)
Today's Low/High	1,891.60 / 1,930.10
52 Wk Low/High	1,260 / 2,048
Market Cap (Crs)	Rs 6,876.78 Cr

Prev. Close	1,932.25
Open Price	1,906.50
Bid Price (Qty)	1,911.20 (20)
Offer Price (Qty)	1,915.75 (13)
Today's Low/High	1,890.85 / 1,928.75
52 Wk Low/High	1,260.10 / 2,047.40

Key Fundamentals

Market Cap (Crs)

6,876.78 Cr

P/E

39.66

EPS

38.66

Book Value

195.72

P/BV

6.99

Dividend Yield

0.18

Dividend

36%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,956.20	-3.02%	Bearish
10-SMA	1,927.43	-1.57%	Bearish
20-SMA	1,896.08	+0.05%	Bullish
50-SMA	1,897.34	-0.01%	Bearish
100-SMA	1,815.79	+4.48%	Bullish
200-SMA	1,653.66	+14.72%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,956.03	-1.89%	Bearish
10-SMA	1,927.55	-0.44%	Bearish
20-SMA	1,896.55	+1.18%	Bullish
50-SMA	1,897.26	+1.15%	Bullish
100-SMA	1,815.32	+5.71%	Bullish
200-SMA	1,652.92	+16.10%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	2,004	1,931.90	-3.60% ↘	2,013	1,902.60	2,48,066
15 Sep 2026	1,977	1,993	+0.81% ↗	2,014.30	1,974	2,39,137
11 Sep 2026	1,965	1,978.90	+0.71% ↗	1,999	1,948.20	1,22,389
10 Sep 2026	1,926.10	1,962.80	+1.91% ↗	1,988	1,914.50	2,48,776
09 Sep 2026	1,938.10	1,914.40	-1.22% ↘	1,938.90	1,889.90	74,957
08 Sep 2026	1,944	1,925.80	-0.94% ↘	1,955	1,916	93,609
07 Sep 2026	1,934.80	1,926.80	-0.41% ↘	1,960.10	1,915.10	1,18,478
04 Sep 2026	1,888	1,927.60	+2.10% ↗	1,935	1,874.70	2,76,608
03 Sep 2026	1,874.90	1,854.70	-1.08% ↘	1,874.90	1,838.40	91,447
02 Sep 2026	1,845.90	1,858.40	+0.68% ↗	1,880	1,840	93,727

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	2,007.15	1,932.25	-3.73% ↘	2,014.55	1,903.70	15,059
15 Sep 2026	1,982	1,994.15	+0.61% ↗	2,016.35	1,974.95	11,809
11 Sep 2026	1,967.40	1,976.75	+0.48% ↗	1,997.50	1,949.90	5,032
10 Sep 2026	1,899.10	1,961.80	+3.30% ↗	1,987.50	1,899.10	13,438
09 Sep 2026	1,924.20	1,915.20	-0.47% ↘	1,938.70	1,891	4,580
08 Sep 2026	1,925.05	1,924.15	-0.05% ↘	1,955	1,917.20	94,002
07 Sep 2026	1,932.05	1,927.15	-0.25% ↘	1,960	1,915	10,479
04 Sep 2026	1,889	1,928.55	+2.09% ↗	1,933	1,876	24,556
03 Sep 2026	1,860.05	1,858.10	-0.10% ↘	1,872.20	1,840.90	1,768
02 Sep 2026	1,832.60	1,857.40	+1.35% ↗	1,877.10	1,832.60	34,702