EP

Emcure Pharmaceuticals Ltd.

BSE: 544210 · NSE: EMCURE

NSE BSE

₹1,874.30 LIVE

▲ 2.50 (0.13%)

As of Nov 02, 10:44 · Volume 27,291

₹1,875.70 LIVE

▲ 7.60 (0.41%)

As of Nov 02, 10:58 · Volume 1,034

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,874.30

Low1,853.60

High1,891.50

52-Week Range · NSE

1,874.30

Low1,306.50

High2,100.70

Today's Range · BSE

1,875.70

Low1,855.55

High1,949.95

52-Week Range · BSE

1,875.70

Low1,307.50

High2,101

Quote Details

Prev. Close	1,871.80
Open Price	1,891.30
Bid Price (Qty)	1,873.60 (12)
Offer Price (Qty)	1,874.30 (19)
Today's Low/High	1,853.60 / 1,891.50
52 Wk Low/High	1,306.50 / 2,100.70
Market Cap (Crs)	Rs 7,754.25 Cr

Prev. Close	1,868.10
Open Price	1,949.95
Bid Price (Qty)	1,878.40 (1)
Offer Price (Qty)	1,880.85 (35)
Today's Low/High	1,855.55 / 1,949.95
52 Wk Low/High	1,307.50 / 2,101

Key Fundamentals

Market Cap (Crs)

7,754.25 Cr

P/E

38.34

EPS

38.66

Book Value

195.72

P/BV

6.76

Dividend Yield

0.19

Dividend

36%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,853.44	+1.13%	Bullish
10-SMA	1,816.25	+3.20%	Bullish
20-SMA	1,850.39	+1.29%	Bullish
50-SMA	1,890.83	-0.87%	Bearish
100-SMA	1,872.96	+0.07%	Bullish
200-SMA	1,723.38	+8.76%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,852.21	+1.27%	Bullish
10-SMA	1,815.87	+3.29%	Bullish
20-SMA	1,849.91	+1.39%	Bullish
50-SMA	1,890.76	-0.80%	Bearish
100-SMA	1,872.58	+0.17%	Bullish
200-SMA	1,723.20	+8.85%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,858.10	1,871.80	+0.74% ↗	1,887	1,852.60	82,633
29 Oct 2026	1,875	1,865	-0.53% ↘	1,886.20	1,846.30	61,420
28 Oct 2026	1,875.70	1,875	-0.04% ↘	1,889.20	1,839.90	62,133
27 Oct 2026	1,782.80	1,875.20	+5.18% ↗	1,881.10	1,782.80	1,13,835
26 Oct 2026	1,773.20	1,780.20	+0.39% ↗	1,794.30	1,751	1,38,616
23 Oct 2026	1,776	1,770.40	-0.32% ↘	1,799	1,724.80	1,41,412
22 Oct 2026	1,746	1,782.60	+2.10% ↗	1,811.10	1,716	1,13,203
21 Oct 2026	1,770	1,755.10	-0.84% ↘	1,778.90	1,725.10	94,219
19 Oct 2026	1,801	1,766.60	-1.91% ↘	1,829	1,746.50	1,08,214
16 Oct 2026	1,836	1,820.60	-0.84% ↘	1,849.30	1,816.20	39,565

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,862.05	1,868.10	+0.32% ↗	1,886.35	1,854.05	2,043
29 Oct 2026	1,872.60	1,863.75	-0.47% ↘	1,887.15	1,849.80	1,406
28 Oct 2026	1,876.30	1,873.40	-0.15% ↘	1,879.35	1,839.30	2,932
27 Oct 2026	1,815	1,875.10	+3.31% ↗	1,880	1,791.10	7,415
26 Oct 2026	1,777.95	1,780.70	+0.15% ↗	1,793.40	1,752	5,572
23 Oct 2026	1,764.45	1,768.35	+0.22% ↗	1,785	1,726	53,660
22 Oct 2026	1,720.45	1,785.05	+3.75% ↗	1,810	1,715.25	6,149
21 Oct 2026	1,773	1,755.95	-0.96% ↘	1,777.50	1,725	2,815
19 Oct 2026	1,793.35	1,765.15	-1.57% ↘	1,825.10	1,761.50	19,987
16 Oct 2026	1,830	1,823.10	-0.38% ↘	1,840.20	1,816.05	1,051