ET

Emerald Tyre Manufacturers Ltd.

NSE: ETML

NSE

₹79.90 LIVE

▼ -0.10 (-0.13%)

As of Sep 17, 11:40 · Volume 0

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

79.90

Low0

High0

52-Week Range · NSE

79.90

Low72.50

High137.95

Quote Details

Prev. Close	80
Open Price	0
Bid Price (Qty)	77.45 (1,200)
Offer Price (Qty)	82.75 (1,200)
Today's Low/High	0 / 0
52 Wk Low/High	72.50 / 137.95
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	80.54	-0.79%	Bearish
10-SMA	80.81	-1.13%	Bearish
20-SMA	81.50	-1.96%	Bearish
50-SMA	82.66	-3.34%	Bearish
100-SMA	83.45	-4.25%	Bearish
200-SMA	91.75	-12.92%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	80.10	80	-0.12% ↘	80.20	79.90	22,800
15 Sep 2026	84	80.05	-4.70% ↘	85	80.05	12,000
11 Sep 2026	80.75	80.75	+0.00% ↗	80.75	80.75	2,400
10 Sep 2026	82.95	81.35	-1.93% ↘	82.95	81.35	9,600
09 Sep 2026	80.05	80.55	+0.62% ↗	81.80	80.05	4,800
08 Sep 2026	80.50	81.60	+1.37% ↗	81.60	80.50	3,600
07 Sep 2026	78	79.05	+1.35% ↗	82.50	78	1,29,600
04 Sep 2026	80.80	81.95	+1.42% ↗	85.80	80.80	6,000
03 Sep 2026	80.25	82	+2.18% ↗	85.15	80.05	10,800
02 Sep 2026	80.70	80.80	+0.12% ↗	81.25	80.70	7,200