ET

Emerald Tyre Manufacturers Ltd.

NSE: ETML

NSE

₹65.75 LIVE

▼ -6.75 (-10.27%)

As of Nov 02, 16:07 · Volume 7,200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

65.75

Low61.05

High72.70

52-Week Range · NSE

65.75

Low58.10

High123

Quote Details

Prev. Close	72.50
Open Price	72.70
Bid Price (Qty)	65.75 (1,200)
Offer Price (Qty)	0 (0)
Today's Low/High	61.05 / 72.70
52 Wk Low/High	58.10 / 123
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	65.61	+0.21%	Bullish
10-SMA	65.63	+0.18%	Bullish
20-SMA	68.74	-4.35%	Bearish
50-SMA	76.01	-13.50%	Bearish
100-SMA	79.73	-17.53%	Bearish
200-SMA	86.69	-24.16%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	71.30	72.50	+1.68% ↗	75	70.95	20,400
29 Oct 2026	59	70.95	+20.25% ↗	71.50	59	50,400
28 Oct 2026	61.95	60.65	-2.10% ↘	61.95	60.65	2,400
27 Oct 2026	62	61.95	-0.08% ↘	62	60	19,200
26 Oct 2026	62	62	+0.00% ↗	62.30	62	6,000
23 Oct 2026	65	62.30	-4.15% ↘	65	62.20	6,000
22 Oct 2026	67	65.30	-2.54% ↘	67	65	3,600
21 Oct 2026	68	65	-4.41% ↘	68	65	7,200
19 Oct 2026	67.95	67.95	+0.00% ↗	67.95	67.95	6,000
16 Oct 2026	58.10	67.65	+16.44% ↗	70.20	58.10	49,200