EI

Emergent Industrial Solutions Ltd.

BSE: 506180

BSE

₹459 LIVE

▲ 11 (2.40%)

As of Nov 02, 16:01 · Volume 83

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

459

Low426

High470.40

52-Week Range · BSE

459

Low314.70

High727.95

Quote Details

Prev. Close	448
Open Price	448
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	426 / 470.40
52 Wk Low/High	314.70 / 727.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	470.13	-2.37%	Bearish
10-SMA	470.88	-2.52%	Bearish
20-SMA	443.74	+3.44%	Bullish
50-SMA	411.78	+11.47%	Bullish
100-SMA	409.12	+12.19%	Bullish
200-SMA	429.72	+6.81%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	471	448	-4.88% ↘	471	448	4
29 Oct 2026	471.30	471	-0.06% ↘	471.30	471	2
28 Oct 2026	478	473.65	-0.91% ↘	478	465	3
27 Oct 2026	479	479	+0.00% ↗	479	479	1
26 Oct 2026	459	479	+4.36% ↗	479	459	3
23 Oct 2026	498.75	482.80	-3.20% ↘	498.75	451.25	11
22 Oct 2026	453.75	475	+4.68% ↗	481.25	436	146
21 Oct 2026	482.45	458.35	-5.00% ↘	506.55	458.35	169
19 Oct 2026	459.50	482.45	+4.99% ↗	482.45	436.55	535
16 Oct 2026	423	459.50	+8.63% ↗	467.25	423	361