ET

Emiac Technologies Ltd.

BSE: 544747

BSE

₹95 LIVE

▲ 0 (0%)

As of Sep 16th 2026 · Volume 4,800

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

95

Low94

High95

52-Week Range · BSE

95

Low87

High121

Quote Details

Prev. Close	95
Open Price	95
Today's Low/High	94 / 95
52 Wk Low/High	87 / 121

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	95.96	-1.00%	Bearish
10-SMA	96.17	-1.22%	Bearish
20-SMA	94.20	+0.85%	Bullish
50-SMA	95.07	-0.07%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	95	95	+0.00% ↗	95	94	4,800
15 Sep 2026	95	94	-1.05% ↘	95	94	4,800
11 Sep 2026	97.70	97.70	+0.00% ↗	97.70	97.70	1,200
10 Sep 2026	96	97.70	+1.77% ↗	97.70	94.10	1,06,800
09 Sep 2026	94.97	95.41	+0.46% ↗	95.70	92.25	1,11,600
08 Sep 2026	95	95	+0.00% ↗	95	95	1,200
07 Sep 2026	95	94	-1.05% ↘	95	94	3,600
04 Sep 2026	96	97.50	+1.56% ↗	97.50	96	2,400
02 Sep 2026	96.10	97.40	+1.35% ↗	97.50	96	13,200
01 Sep 2026	98	98	+0.00% ↗	98	98	16,800