ET

Emiac Technologies Ltd.

BSE: 544747

BSE

₹86.52 LIVE

▲ 0 (0%)

As of Oct 29th 2026 · Volume 26,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

86.52

Low79.70

High86.70

52-Week Range · BSE

86.52

Low79.70

High121

Quote Details

Prev. Close	86.52
Open Price	81
Today's Low/High	79.70 / 86.70
52 Wk Low/High	79.70 / 121

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	82.45	+4.94%	Bullish
10-SMA	83.14	+4.07%	Bullish
20-SMA	86.99	-0.54%	Bearish
50-SMA	91.20	-5.13%	Bearish
100-SMA	95	-8.93%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Oct 2026	81	86.52	+6.81% ↗	86.70	79.70	26,400
26 Oct 2026	80.50	81	+0.62% ↗	81	80.50	2,14,800
23 Oct 2026	81	80	-1.23% ↘	81	80	4,800
22 Oct 2026	81	83.46	+3.04% ↗	83.46	80	7,200
21 Oct 2026	81.25	81.25	+0.00% ↗	81.25	81.25	1,200
19 Oct 2026	82	83	+1.22% ↗	83	82	2,16,000
15 Oct 2026	81	83.93	+3.62% ↗	84	81	9,600
14 Oct 2026	82.87	82.87	+0.00% ↗	82.87	82.87	1,200
13 Oct 2026	83	84.90	+2.29% ↗	84.90	81.97	9,600
09 Oct 2026	83	84.45	+1.75% ↗	85.90	83	2,400