ET

Emkay Taps and Cutting Tools Ltd.

NSE: EMKAYTOOLS

NSE

₹94.50 LIVE

▼ -0.45 (-0.48%)

As of Nov 02, 10:40 · Volume 300

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

94.50

Low94.50

High94.50

52-Week Range · NSE

94.50

Low83.10

High154

Quote Details

Prev. Close	94.95
Open Price	94.50
Bid Price (Qty)	91.50 (150)
Offer Price (Qty)	97.80 (150)
Today's Low/High	94.50 / 94.50
52 Wk Low/High	83.10 / 154
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	92.98	+1.63%	Bullish
10-SMA	95.47	-1.02%	Bearish
20-SMA	95.51	-1.06%	Bearish
50-SMA	94.40	+0.11%	Bullish
100-SMA	94.58	-0.08%	Bearish
200-SMA	98.96	-4.51%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Oct 2026	92	94.95	+3.21% ↗	94.95	90.10	750
28 Oct 2026	92	92	+0.00% ↗	96.80	91	750
27 Oct 2026	93	91	-2.15% ↘	94	89.20	1,350
26 Oct 2026	93.70	93.25	-0.48% ↘	93.70	93.25	750
23 Oct 2026	94.20	93.70	-0.53% ↘	94.20	93.70	600
21 Oct 2026	96.50	98.40	+1.97% ↗	98.40	96.50	300
19 Oct 2026	98.40	98.40	+0.00% ↗	98.40	98.40	300
16 Oct 2026	97.20	98.40	+1.23% ↗	100	97	1,500
15 Oct 2026	96	98.60	+2.71% ↗	98.70	96	600
14 Oct 2026	95.10	96	+0.95% ↗	96	95.10	300