ET

Emkay Taps and Cutting Tools Ltd.

NSE: EMKAYTOOLS

NSE

₹96.90 LIVE

▲ 3.90 (4.02%)

As of Sep 17, 12:19 · Volume 600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

96.90

Low93.50

High96.90

52-Week Range · NSE

96.90

Low83.10

High160

Quote Details

Prev. Close	93
Open Price	93.50
Bid Price (Qty)	94.20 (150)
Offer Price (Qty)	96.45 (150)
Today's Low/High	93.50 / 96.90
52 Wk Low/High	83.10 / 160
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	94.40	+2.65%	Bullish
10-SMA	94.96	+2.04%	Bullish
20-SMA	94.17	+2.90%	Bullish
50-SMA	93.14	+4.04%	Bullish
100-SMA	97.62	-0.74%	Bearish
200-SMA	102.42	-5.39%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	94.75	93	-1.85% ↘	97.80	91.55	1,650
15 Sep 2026	94.50	94.75	+0.26% ↗	94.80	92.80	1,200
11 Sep 2026	94.50	94.50	+0.00% ↗	94.50	94.50	150
10 Sep 2026	92.75	94.80	+2.21% ↗	94.80	92.25	1,200
09 Sep 2026	92	94.95	+3.21% ↗	96.80	92	2,550
08 Sep 2026	99.90	94.05	-5.86% ↘	99.90	93.30	2,100
07 Sep 2026	100.90	97.50	-3.37% ↘	102	97.20	2,850
04 Sep 2026	93.50	98	+4.81% ↗	98	93.50	1,350
03 Sep 2026	95.65	96.05	+0.42% ↗	96.30	94.50	1,350
02 Sep 2026	95.45	92	-3.61% ↘	95.45	91	1,050