EA

Emmforce Autotech Ltd.

BSE: 544166 · NSE: EMMFORCE

NSE BSE

₹0 LIVE

▲ 0 (0%)

As of Jan 01, 05:30 · Volume 0

₹182.40 LIVE

▲ 2.25 (1.23%)

As of Nov 02, 10:52 · Volume 16,800

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

182.40

Low177

High183

52-Week Range · BSE

182.40

Low105

High203.90

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	180.15
Open Price	178
Bid Price (Qty)	182.45 (1,200)
Offer Price (Qty)	184.20 (1,200)
Today's Low/High	177 / 183
52 Wk Low/High	105 / 203.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	181.11	+0.71%	Bullish
10-SMA	183.58	-0.64%	Bearish
20-SMA	184.34	-1.05%	Bearish
50-SMA	184.30	-1.03%	Bearish
100-SMA	173.53	+5.11%	Bullish
200-SMA	148.04	+23.21%	Bullish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	180.10	180.15	+0.03% ↗	180.15	179	4,800
29 Oct 2026	180	184	+2.22% ↗	184	180	24,000
28 Oct 2026	184.95	179	-3.22% ↘	186	179	36,000
27 Oct 2026	177	178.50	+0.85% ↗	181.70	177	9,600
26 Oct 2026	177	183.90	+3.90% ↗	183.90	177	6,000
23 Oct 2026	173.10	176.90	+2.20% ↗	176.90	172	14,400
22 Oct 2026	182	180	-1.10% ↘	186	178.30	9,600
21 Oct 2026	180.95	185.10	+2.29% ↗	185.10	180.95	2,400
19 Oct 2026	190	192.50	+1.32% ↗	192.50	187	13,200
16 Oct 2026	192	195.70	+1.93% ↗	195.75	192	6,000