EP

Emmvee Photovoltaic Power Ltd.

BSE: 544608 · NSE: EMMVEE

NSE BSE

₹236 LIVE

▲ 7 (2.97%)

As of Nov 02, 10:49 · Volume 6,73,560

₹235.50 LIVE

▲ 6.50 (2.76%)

As of Nov 02, 11:03 · Volume 84,544

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

236

Low225.54

High236.59

52-Week Range · NSE

236

Low171.51

High371.55

Today's Range · BSE

235.50

Low225.35

High236.55

52-Week Range · BSE

235.50

Low171.50

High371.45

Quote Details

Prev. Close	229
Open Price	229
Bid Price (Qty)	235.88 (137)
Offer Price (Qty)	236 (4,405)
Today's Low/High	225.54 / 236.59
52 Wk Low/High	171.51 / 371.55
Market Cap (Crs)	Rs 3,311.06 Cr

Prev. Close	229
Open Price	229
Bid Price (Qty)	235.15 (69)
Offer Price (Qty)	235.55 (370)
Today's Low/High	225.35 / 236.55
52 Wk Low/High	171.50 / 371.45

Key Fundamentals

Market Cap (Crs)

3,311.06 Cr

P/E

15.61

EPS

2.25

Book Value

38.69

P/BV

4.14

Dividend Yield

0

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	239.51	-1.47%	Bearish
10-SMA	248.48	-5.02%	Bearish
20-SMA	273.43	-13.69%	Bearish
50-SMA	305.45	-22.74%	Bearish
100-SMA	318.59	-25.92%	Bearish
200-SMA	276.70	-14.71%	Bearish

Period	Simple	vs Price	Signal
5-SMA	239.57	-1.70%	Bearish
10-SMA	248.46	-5.22%	Bearish
20-SMA	273.48	-13.89%	Bearish
50-SMA	305.47	-22.91%	Bearish
100-SMA	318.56	-26.07%	Bearish
200-SMA	276.68	-14.88%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	239.50	229	-4.38% ↘	239.50	228.05	29,18,210
29 Oct 2026	246	243.70	-0.93% ↘	246.65	241.30	11,70,235
28 Oct 2026	240	243.75	+1.56% ↗	247.20	239.25	14,10,922
27 Oct 2026	241.20	240.65	-0.23% ↘	247.50	238.20	15,20,578
26 Oct 2026	235	240.45	+2.32% ↗	245.40	234.40	20,88,982
23 Oct 2026	248	235.95	-4.86% ↘	250	231.95	47,77,889
22 Oct 2026	255	249.05	-2.33% ↘	260.95	247.10	19,48,587
21 Oct 2026	270.90	254.95	-5.89% ↘	272	254	26,45,737
19 Oct 2026	279.95	270.10	-3.52% ↘	280.65	266.55	25,55,697
16 Oct 2026	283	277.20	-2.05% ↘	283.65	268.25	46,87,241

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	239.25	229	-4.28% ↘	239.25	228.10	3,43,052
29 Oct 2026	245.55	243.85	-0.69% ↘	246.15	241.25	1,19,937
28 Oct 2026	240.60	243.75	+1.31% ↗	247.20	239	1,41,705
27 Oct 2026	240.60	240.80	+0.08% ↗	247.55	238.25	1,68,057
26 Oct 2026	234.80	240.45	+2.41% ↗	245.35	234.80	1,85,708
23 Oct 2026	246.60	235.55	-4.48% ↘	249.20	232.05	4,96,717
22 Oct 2026	254	249.20	-1.89% ↘	260.60	247.35	2,19,795
21 Oct 2026	271.25	255.15	-5.94% ↘	272.50	254.20	1,20,835
19 Oct 2026	280.30	269.75	-3.76% ↘	280.30	266.90	2,23,013
16 Oct 2026	284.95	277.10	-2.75% ↘	284.95	268.30	5,02,503