ES

Empee Sugars and Chemicals Ltd.

BSE: 500132 · NSE: EMPEESUG

NSE BSE

₹3.95 LIVE

▲ 0 (0%)

As of Nov 03rd 2014 · Volume 80,999

₹0.58 LIVE

▲ 0 (0%)

As of Feb 03rd 2020 · Volume 1

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3.95

Low3.60

High4.30

52-Week Range · NSE

3.95

Low3.60

High9.05

Today's Range · BSE

0.58

Low0.58

High0.58

52-Week Range · BSE

0.58

Low0.53

High1.40

Quote Details

Prev. Close	3.95
Open Price	4.30
Today's Low/High	3.60 / 4.30
52 Wk Low/High	3.60 / 9.05
Market Cap (Crs)	Rs 0

Prev. Close	0.58
Open Price	0.58
Today's Low/High	0.58 / 0.58
52 Wk Low/High	0.53 / 1.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4.13	-4.36%	Bearish
10-SMA	4.19	-5.73%	Bearish
20-SMA	4.28	-7.71%	Bearish
50-SMA	4.79	-17.54%	Bearish
100-SMA	5.86	-32.59%	Bearish
200-SMA	5.46	-27.66%	Bearish

Period	Simple	vs Price	Signal
5-SMA	0.58	+0.00%	Bullish
10-SMA	0.57	+1.75%	Bullish
20-SMA	0.60	-3.33%	Bearish
50-SMA	0.78	-25.64%	Bearish
100-SMA	0.98	-40.82%	Bearish
200-SMA	1.19	-51.26%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
03 Nov 2014	4.30	3.95	-8.14% ↘	4.30	3.60	80,999
31 Oct 2014	4.20	4.15	-1.19% ↘	4.20	3.90	14,600
30 Oct 2014	3.90	4.25	+8.97% ↗	4.25	3.90	8,070
29 Oct 2014	4	4.05	+1.25% ↗	4.20	4	5,853
28 Oct 2014	4.30	4.25	-1.16% ↘	4.30	4.10	3,220
27 Oct 2014	4.20	4.30	+2.38% ↗	4.80	4.20	2,620
23 Oct 2014	3.90	4.50	+15.38% ↗	4.70	3.90	2,041
22 Oct 2014	4.20	4.15	-1.19% ↘	4.20	4.10	101
21 Oct 2014	4.25	4.10	-3.53% ↘	4.40	4.10	2,653
20 Oct 2014	3.90	4.20	+7.69% ↗	4.45	3.90	7,640

Day	Open	Close	Change%	Day High	Day Low	Volume
03 Feb 2020	0.58	0.58	+0.00% ↗	0.58	0.58	1
20 Jan 2020	0.57	0.58	+1.75% ↗	0.58	0.57	3,578
30 Dec 2019	0.57	0.59	+3.51% ↗	0.59	0.57	5,020
09 Dec 2019	0.57	0.57	+0.00% ↗	0.57	0.57	1,197
02 Dec 2019	0.57	0.57	+0.00% ↗	0.57	0.57	1
18 Nov 2019	0.57	0.55	-3.51% ↘	0.59	0.55	7,488
11 Nov 2019	0.57	0.57	+0.00% ↗	0.57	0.57	238
29 Oct 2019	0.57	0.57	+0.00% ↗	0.57	0.57	100
22 Oct 2019	0.53	0.57	+7.55% ↗	0.57	0.53	8,490
14 Oct 2019	0.55	0.55	+0.00% ↗	0.55	0.55	250