EI

Empire Industries Ltd.

BSE: 509525

NSE BSE

₹1,062.50 LIVE

▲ 35.60 (3.35%)

As of Sep 17, 12:23 · Volume 3,356

₹1,061.70 LIVE

▲ 36.65 (3.45%)

As of Sep 17, 12:42 · Volume 339

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,062.50

Low1,020

High1,073

52-Week Range · NSE

1,062.50

Low1,002.10

High1,248

Today's Range · BSE

1,061.70

Low1,023.05

High1,068.20

52-Week Range · BSE

1,061.70

Low811.05

High1,235

Quote Details

Prev. Close	1,026.90
Open Price	1,020
Bid Price (Qty)	1,058.30 (1)
Offer Price (Qty)	1,062 (1)
Today's Low/High	1,020 / 1,073
52 Wk Low/High	1,002.10 / 1,248
Market Cap (Crs)	Rs 0

Prev. Close	1,025.05
Open Price	1,023.05
Bid Price (Qty)	1,056.10 (10)
Offer Price (Qty)	1,062.55 (18)
Today's Low/High	1,023.05 / 1,068.20
52 Wk Low/High	811.05 / 1,235

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,051.66	+1.03%	Bullish
10-SMA	1,121.56	-5.27%	Bearish
20-SMA	1,162.57	-8.61%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,048.86	+1.22%	Bullish
10-SMA	1,120.73	-5.27%	Bearish
20-SMA	1,161.94	-8.63%	Bearish
50-SMA	1,099.35	-3.42%	Bearish
100-SMA	1,035.36	+2.54%	Bullish
200-SMA	973.71	+9.04%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	1,025	1,026.90	+0.19% ↗	1,034	1,002.10	1,254
15 Sep 2026	1,049	1,038.30	-1.02% ↘	1,056	1,020.10	3,778
11 Sep 2026	1,052.30	1,054	+0.16% ↗	1,062.90	1,050.10	2,614
10 Sep 2026	1,077	1,062.50	-1.35% ↘	1,077.50	1,041.20	7,162
09 Sep 2026	1,107.20	1,076.60	-2.76% ↘	1,120	1,068.10	13,226
08 Sep 2026	1,204.90	1,176.80	-2.33% ↘	1,204.90	1,169.20	17,717
07 Sep 2026	1,214.90	1,192.10	-1.88% ↘	1,220	1,188.10	17,291
04 Sep 2026	1,202	1,195.60	-0.53% ↘	1,208.30	1,192	6,883
03 Sep 2026	1,213	1,195.90	-1.41% ↘	1,213	1,190.10	4,838
02 Sep 2026	1,219	1,196.90	-1.81% ↘	1,221	1,190	7,580

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	1,025.10	1,025.05	+0.00% ↗	1,033.40	1,022	264
15 Sep 2026	1,053.25	1,025.10	-2.67% ↘	1,053.25	1,022	580
11 Sep 2026	1,055.25	1,053.20	-0.19% ↘	1,059.95	1,049.25	1,729
10 Sep 2026	1,066.80	1,064.15	-0.25% ↘	1,078.65	1,042	3,650
09 Sep 2026	1,111	1,076.80	-3.08% ↘	1,111	1,067	3,945
08 Sep 2026	1,204	1,177.40	-2.21% ↘	1,204	1,173	2,294
07 Sep 2026	1,202	1,190.95	-0.92% ↘	1,220	1,188.20	7,403
04 Sep 2026	1,198.75	1,195.60	-0.26% ↘	1,210.90	1,186.30	1,413
03 Sep 2026	1,180	1,198.70	+1.58% ↗	1,214.80	1,180	684
02 Sep 2026	1,218.95	1,200.35	-1.53% ↘	1,218.95	1,191	450