EI

Empire Industries Ltd.

BSE: 509525

NSE BSE

₹930 LIVE

▼ -7.50 (-0.81%)

As of Nov 02, 14:06 · Volume 1,399

₹928.55 LIVE

▼ -11.40 (-1.23%)

As of Nov 02, 14:22 · Volume 201

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

930

Low917.55

High944.60

52-Week Range · NSE

930

Low921.70

High1,248

Today's Range · BSE

928.55

Low919

High945.90

52-Week Range · BSE

928.55

Low811.05

High1,235

Quote Details

Prev. Close	937.50
Open Price	935.20
Bid Price (Qty)	929.10 (10)
Offer Price (Qty)	930 (10)
Today's Low/High	917.55 / 944.60
52 Wk Low/High	921.70 / 1,248
Market Cap (Crs)	Rs 0

Prev. Close	939.95
Open Price	945
Bid Price (Qty)	926.80 (1)
Offer Price (Qty)	948.95 (2)
Today's Low/High	919 / 945.90
52 Wk Low/High	811.05 / 1,235

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	939.82	-1.04%	Bearish
10-SMA	958.31	-2.95%	Bearish
20-SMA	987.99	-5.87%	Bearish
50-SMA	1,070.69	-13.14%	Bearish

Period	Simple	vs Price	Signal
5-SMA	942.28	-1.46%	Bearish
10-SMA	964.05	-3.68%	Bearish
20-SMA	995.44	-6.72%	Bearish
50-SMA	1,074.23	-13.56%	Bearish
100-SMA	1,055.80	-12.05%	Bearish
200-SMA	983.83	-5.62%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	944.70	937.50	-0.76% ↘	948	935	2,296
29 Oct 2026	921.70	946.20	+2.66% ↗	953.80	921.70	459
28 Oct 2026	941.90	940	-0.20% ↘	945.90	935.40	460
27 Oct 2026	939.50	941.60	+0.22% ↗	947.90	934	2,236
26 Oct 2026	941.70	933.80	-0.84% ↘	952.20	923	1,090
23 Oct 2026	970.20	943.70	-2.73% ↘	970.20	935	886
22 Oct 2026	981.80	964.40	-1.77% ↘	982.90	960.40	1,282
21 Oct 2026	995.60	982.20	-1.35% ↘	998	982.20	1,264
19 Oct 2026	998.30	995.70	-0.26% ↘	1,000.50	993.10	959
16 Oct 2026	994.40	998	+0.36% ↗	1,015	994	1,906

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Oct 2026	933	939.95	+0.74% ↗	939.95	933	23
28 Oct 2026	931.20	932.85	+0.18% ↗	950.40	931.20	112
27 Oct 2026	945	944.75	-0.03% ↘	946.95	941.95	38
26 Oct 2026	954.65	943.95	-1.12% ↘	954.65	924.20	512
23 Oct 2026	1,029.95	949.90	-7.77% ↘	1,029.95	937	111
22 Oct 2026	981.05	960	-2.15% ↘	981.05	960	237
21 Oct 2026	980.10	981.05	+0.10% ↗	1,004	980	181
19 Oct 2026	998	1,003.75	+0.58% ↗	1,006	986.05	112
16 Oct 2026	999.70	998.45	-0.13% ↘	1,000	990	436
15 Oct 2026	1,000	985.85	-1.42% ↘	1,006.55	982	493