EC

Emrock Corporation Ltd.

BSE: 531676

BSE

₹209.45 LIVE

▲ 1.10 (0.53%)

As of Nov 02, 13:53 · Volume 10,821

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

209.45

Low198

High215

52-Week Range · BSE

209.45

Low84.51

High305.95

Quote Details

Prev. Close	208.35
Open Price	208.35
Bid Price (Qty)	200.35 (16)
Offer Price (Qty)	209.50 (25)
Today's Low/High	198 / 215
52 Wk Low/High	84.51 / 305.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	223.31	-6.21%	Bearish
10-SMA	226.48	-7.52%	Bearish
20-SMA	232.79	-10.03%	Bearish
50-SMA	249.38	-16.01%	Bearish
100-SMA	257.02	-18.51%	Bearish
200-SMA	261.81	-20.00%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	224.80	208.35	-7.32% ↘	225	207.50	15,618
29 Oct 2026	222	218.40	-1.62% ↘	232	216.60	17,031
28 Oct 2026	231	228	-1.30% ↘	233.90	222.20	14,257
27 Oct 2026	241.20	231.95	-3.83% ↘	241.20	218.90	27,772
26 Oct 2026	231.90	229.85	-0.88% ↘	231.90	221.40	3,628
23 Oct 2026	218.75	232.95	+6.49% ↗	238.10	218.75	1,653
22 Oct 2026	229.70	230.10	+0.17% ↗	230.10	211	7,180
21 Oct 2026	236.85	221.80	-6.35% ↘	236.85	221.80	490
19 Oct 2026	228.80	233.45	+2.03% ↗	240.75	228.80	851
16 Oct 2026	238.60	229.90	-3.65% ↘	238.60	229.90	63