eMudhra Ltd.

BSE: 543533 · NSE: EMUDHRA

₹341

▲ 1.10 (0.32%)

As of Nov 02, 15:29 · Volume 2,30,126

₹341.70

▲ 0.60 (0.18%)

As of Nov 02, 15:35 · Volume 21,705

Price Chart

Today's Range · NSE

341

Low335.60

High349.35

52-Week Range · NSE

341

Low314

High681.60

Today's Range · BSE

341.70

Low335.30

High348.60

52-Week Range · BSE

341.70

Low312.55

High677.50

Quote Details

Prev. Close	339.90
Open Price	346.70
Bid Price (Qty)	341 (198)
Offer Price (Qty)	341.10 (48)
Today's Low/High	335.60 / 349.35
52 Wk Low/High	314 / 681.60
Market Cap (Crs)	Rs 0

Prev. Close	341.10
Open Price	341.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	335.30 / 348.60
52 Wk Low/High	312.55 / 677.50

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	339.02	+0.58%	Bullish
10-SMA	392.23	-13.06%	Bearish
20-SMA	482.17	-29.28%	Bearish
50-SMA	536.24	-36.41%	Bearish
100-SMA	503.59	-32.29%	Bearish
200-SMA	489.24	-30.30%	Bearish

Period	Simple	vs Price	Signal
5-SMA	339.13	+0.76%	Bullish
10-SMA	392.13	-12.86%	Bearish
20-SMA	482.15	-29.13%	Bearish
50-SMA	536.33	-36.29%	Bearish
100-SMA	503.58	-32.15%	Bearish
200-SMA	489.36	-30.17%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	353.50	339.90	-3.85% ↘	355	337.05	3,18,071
29 Oct 2026	346	353.45	+2.15% ↗	357.40	340.85	3,97,144
28 Oct 2026	337	345.95	+2.66% ↗	349.50	334.20	5,60,504
27 Oct 2026	315	337.35	+7.10% ↗	350.25	314	16,92,651
26 Oct 2026	360	318.45	-11.54% ↘	360	318.35	25,59,531
23 Oct 2026	338.90	353.70	+4.37% ↗	361.10	331	67,96,834
22 Oct 2026	385	345.60	-10.23% ↘	404.90	345.60	86,17,422
21 Oct 2026	520	432	-16.92% ↘	524.90	432	27,73,753
19 Oct 2026	559.85	540	-3.55% ↘	560.05	533.75	1,93,358
16 Oct 2026	530.10	555.85	+4.86% ↗	559.85	530.10	2,91,698

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	353.55	341.10	-3.52% ↘	353.55	337.50	18,608
29 Oct 2026	352.55	353.55	+0.28% ↗	357.35	341.70	21,358
28 Oct 2026	337.60	345.60	+2.37% ↗	349.10	334.05	42,926
27 Oct 2026	318	337.30	+6.07% ↗	349.90	312.55	1,70,834
26 Oct 2026	362.65	318.10	-12.28% ↘	362.65	318.05	3,15,148
23 Oct 2026	341.65	353.35	+3.42% ↗	361	330.85	5,10,610
22 Oct 2026	386	345.25	-10.56% ↘	404.30	345.25	6,30,018
21 Oct 2026	535	431.55	-19.34% ↘	535	431.55	2,03,534
19 Oct 2026	559.20	539.40	-3.54% ↘	559.20	535	15,054
16 Oct 2026	535.05	556.05	+3.92% ↗	559.10	532.60	12,347

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article