ET

Enbee Trade & Finance Ltd.

BSE: 512441

BSE

₹0.28 LIVE

▲ 0.01 (3.57%)

As of Sep 17, 12:47 · Volume 15,22,134

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

0.28

Low0.27

High0.28

52-Week Range · BSE

0.28

Low0.23

High0.84

Quote Details

Prev. Close	0.27
Open Price	0.27
Bid Price (Qty)	0.27 (1,868,573)
Offer Price (Qty)	0.28 (1,861,420)
Today's Low/High	0.27 / 0.28
52 Wk Low/High	0.23 / 0.84

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.27	+3.70%	Bullish
10-SMA	0.28	+0.00%	Bullish
20-SMA	0.30	-6.67%	Bearish
50-SMA	0.30	-6.67%	Bearish
100-SMA	0.33	-15.15%	Bearish
200-SMA	0.37	-24.32%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	0.27	0.27	+0.00% ↗	0.28	0.26	99,08,577
15 Sep 2026	0.27	0.27	+0.00% ↗	0.27	0.26	33,48,086
11 Sep 2026	0.27	0.27	+0.00% ↗	0.28	0.26	33,88,741
10 Sep 2026	0.28	0.27	-3.57% ↘	0.28	0.27	1,20,05,718
09 Sep 2026	0.28	0.28	+0.00% ↗	0.28	0.26	91,46,322
08 Sep 2026	0.28	0.27	-3.57% ↘	0.29	0.27	1,27,43,344
07 Sep 2026	0.29	0.28	-3.45% ↘	0.29	0.27	43,31,811
04 Sep 2026	0.29	0.28	-3.45% ↘	0.30	0.28	62,48,709
03 Sep 2026	0.28	0.29	+3.57% ↗	0.29	0.28	93,83,539
02 Sep 2026	0.28	0.28	+0.00% ↗	0.30	0.28	1,96,06,352