Endurance Technologies Ltd.

BSE: 540153 · NSE: ENDURANCE

₹2,904.50

▲ 26.80 (0.92%)

As of Aug 07, 15:59 · Volume 80,764

₹2,925

▲ 48.90 (1.67%)

As of Aug 07, 16:01 · Volume 6,182

Price Chart

Today's Range · NSE

2,904.50

Low2,871.20

High2,929

52-Week Range · NSE

2,904.50

Low2,142.80

High3,079.90

Today's Range · BSE

2,925

Low2,876.05

High2,926.35

52-Week Range · BSE

2,925

Low2,144.10

High3,078.95

Quote Details

Prev. Close	2,877.70
Open Price	2,879
Bid Price (Qty)	0 (0)
Offer Price (Qty)	2,904.50 (174)
Today's Low/High	2,871.20 / 2,929
52 Wk Low/High	2,142.80 / 3,079.90
Market Cap (Crs)	Rs 40,665.63 Cr

Prev. Close	2,876.10
Open Price	2,876.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,876.05 / 2,926.35
52 Wk Low/High	2,144.10 / 3,078.95

Key Fundamentals

Market Cap (Crs)

40,665.63 Cr

P/E

42.95

EPS

52.17

Book Value

351.25

P/BV

5.97

Dividend Yield

0.39

Dividend

115%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,860.38	+1.54%	Bullish
10-SMA	2,808.77	+3.41%	Bullish
20-SMA	2,764.79	+5.05%	Bullish
50-SMA	2,683.40	+8.24%	Bullish
100-SMA	2,551.25	+13.85%	Bullish
200-SMA	2,583.59	+12.42%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,855.43	+2.44%	Bullish
10-SMA	2,805.95	+4.24%	Bullish
20-SMA	2,763.24	+5.85%	Bullish
50-SMA	2,682.90	+9.02%	Bullish
100-SMA	2,550.99	+14.66%	Bullish
200-SMA	2,584.92	+13.16%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	2,879	2,904.50	+0.89% ↗	2,929	2,871.20	80,764
06 Aug 2026	2,879	2,877.70	-0.05% ↘	2,959.90	2,851.10	1,43,187
05 Aug 2026	2,860	2,893.40	+1.17% ↗	2,904.10	2,846	1,55,124
04 Aug 2026	2,764.10	2,838.70	+2.70% ↗	2,878	2,750.20	2,39,750
03 Aug 2026	2,771.90	2,787.60	+0.57% ↗	2,835.30	2,731.40	1,25,969
31 Jul 2026	2,810	2,758.30	-1.84% ↘	2,835	2,746	1,65,164
30 Jul 2026	2,785.10	2,804.30	+0.69% ↗	2,827.20	2,755	2,03,719
29 Jul 2026	2,735	2,783.30	+1.77% ↗	2,794	2,712.80	1,13,244
28 Jul 2026	2,732.80	2,707.10	-0.94% ↘	2,732.80	2,680	67,718
27 Jul 2026	2,626.70	2,732.80	+4.04% ↗	2,740.10	2,616	60,908

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	2,876.10	2,905.65	+1.03% ↗	2,926.35	2,876.05	6,182
06 Aug 2026	2,892.90	2,876.10	-0.58% ↘	2,958.55	2,851.20	8,880
05 Aug 2026	2,845.75	2,890.60	+1.58% ↗	2,902.95	2,845.75	16,568
04 Aug 2026	2,776.75	2,841.85	+2.34% ↗	2,880	2,762.10	7,534
03 Aug 2026	2,765.05	2,762.95	-0.08% ↘	2,836.55	2,728.95	53,092
31 Jul 2026	2,824.95	2,758.05	-2.37% ↘	2,835	2,747.50	7,730
30 Jul 2026	2,797.70	2,804	+0.23% ↗	2,825	2,756.70	8,453
29 Jul 2026	2,710.20	2,781.65	+2.64% ↗	2,792	2,710.20	9,674
28 Jul 2026	2,758.25	2,708.05	-1.82% ↘	2,758.25	2,682.20	30,586
27 Jul 2026	2,615	2,730.60	+4.42% ↗	2,740	2,615	4,222

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article