ET

Endurance Technologies Ltd.

BSE: 540153 · NSE: ENDURANCE

NSE BSE

₹2,714.90 LIVE

▼ -41.50 (-1.53%)

As of Sep 22, 14:14 · Volume 32,656

₹2,711.40 LIVE

▼ -45.60 (-1.68%)

As of Sep 22, 14:27 · Volume 11,886

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,714.90

Low2,711

High2,764.60

52-Week Range · NSE

2,714.90

Low2,142.80

High3,072

Today's Range · BSE

2,711.40

Low2,711.40

High2,785

52-Week Range · BSE

2,711.40

Low2,144.10

High3,074.85

Quote Details

Prev. Close	2,756.40
Open Price	2,756.40
Bid Price (Qty)	2,714.90 (1)
Offer Price (Qty)	2,715 (6)
Today's Low/High	2,711 / 2,764.60
52 Wk Low/High	2,142.80 / 3,072
Market Cap (Crs)	Rs 38,164.64 Cr

Prev. Close	2,757
Open Price	2,745.30
Bid Price (Qty)	2,711.40 (6)
Offer Price (Qty)	2,713.70 (1)
Today's Low/High	2,711.40 / 2,785
52 Wk Low/High	2,144.10 / 3,074.85

Key Fundamentals

Market Cap (Crs)

38,164.64 Cr

P/E

40.75

EPS

52.17

Book Value

351.25

P/BV

5.47

Dividend Yield

0.41

Dividend

115%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,684.44	+1.13%	Bullish
10-SMA	2,708.49	+0.24%	Bullish
20-SMA	2,796.35	-2.91%	Bearish
50-SMA	2,821.79	-3.79%	Bearish
100-SMA	2,709.13	+0.21%	Bullish
200-SMA	2,593.74	+4.67%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,684.88	+0.99%	Bullish
10-SMA	2,708.66	+0.10%	Bullish
20-SMA	2,796.38	-3.04%	Bearish
50-SMA	2,820.99	-3.88%	Bearish
100-SMA	2,708.77	+0.10%	Bullish
200-SMA	2,593.91	+4.53%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	2,745	2,756.40	+0.42% ↗	2,780	2,702.70	90,302
18 Sep 2026	2,680.80	2,732	+1.91% ↗	2,743.60	2,680.80	88,695
17 Sep 2026	2,639.90	2,690.80	+1.93% ↗	2,706.60	2,628.50	1,94,228
16 Sep 2026	2,625	2,628.40	+0.13% ↗	2,659	2,582	72,279
15 Sep 2026	2,692.60	2,614.60	-2.90% ↘	2,710	2,609.80	45,517
11 Sep 2026	2,700	2,692.60	-0.27% ↘	2,733.30	2,678	56,131
10 Sep 2026	2,743.50	2,715.90	-1.01% ↘	2,762.20	2,691	1,19,092
09 Sep 2026	2,738	2,755.70	+0.65% ↗	2,823	2,722.90	1,17,170
08 Sep 2026	2,770	2,735.30	-1.25% ↘	2,784.30	2,702	81,560
07 Sep 2026	2,782.80	2,763.20	-0.70% ↘	2,798.90	2,745.10	53,026

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	2,727.45	2,757	+1.08% ↗	2,780	2,704.80	4,756
18 Sep 2026	2,689.30	2,733.40	+1.64% ↗	2,741.80	2,689.30	1,490
17 Sep 2026	2,659	2,689.15	+1.13% ↗	2,703.50	2,640	3,393
16 Sep 2026	2,619.75	2,629.05	+0.35% ↗	2,658.10	2,579.90	3,926
15 Sep 2026	2,659.30	2,615.80	-1.64% ↘	2,705.50	2,608	3,970
11 Sep 2026	2,690	2,696.75	+0.25% ↗	2,731	2,676.35	3,954
10 Sep 2026	2,735	2,716.60	-0.67% ↘	2,740	2,694.25	2,071
09 Sep 2026	2,735.05	2,754.35	+0.71% ↗	2,823.30	2,726.80	5,764
08 Sep 2026	2,776.85	2,733.60	-1.56% ↘	2,776.85	2,701.85	1,765
07 Sep 2026	2,811.15	2,760.90	-1.79% ↘	2,811.15	2,745	1,918