ET

Endurance Technologies Ltd.

BSE: 540153 · NSE: ENDURANCE

NSE BSE

₹2,508.40 LIVE

▼ -11.20 (-0.45%)

As of Nov 06, 14:59 · Volume 67,758

₹2,501.80 LIVE

▼ -18.55 (-0.74%)

As of Nov 06, 15:22 · Volume 4,627

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,508.40

Low2,483.30

High2,524.90

52-Week Range · NSE

2,508.40

Low2,142.80

High3,072

Today's Range · BSE

2,501.80

Low2,481.60

High2,513.60

52-Week Range · BSE

2,501.80

Low2,144.10

High3,074.85

Quote Details

Prev. Close	2,519.60
Open Price	2,521.60
Bid Price (Qty)	2,507.10 (2)
Offer Price (Qty)	2,508.50 (10)
Today's Low/High	2,483.30 / 2,524.90
52 Wk Low/High	2,142.80 / 3,072
Market Cap (Crs)	Rs 35,223.38 Cr

Prev. Close	2,520.35
Open Price	2,500.05
Bid Price (Qty)	2,500.80 (1)
Offer Price (Qty)	2,502.95 (14)
Today's Low/High	2,481.60 / 2,513.60
52 Wk Low/High	2,144.10 / 3,074.85

Key Fundamentals

Market Cap (Crs)

35,223.38 Cr

P/E

37.25

EPS

52.17

Book Value

351.25

P/BV

5

Dividend Yield

0.45

Dividend

115%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,411.92	+4.00%	Bullish
10-SMA	2,341.91	+7.11%	Bullish
20-SMA	2,369.04	+5.88%	Bullish
50-SMA	2,583.22	-2.90%	Bearish
100-SMA	2,677.64	-6.32%	Bearish
200-SMA	2,572.06	-2.48%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2,409.12	+3.85%	Bullish
10-SMA	2,340.20	+6.91%	Bullish
20-SMA	2,368.68	+5.62%	Bullish
50-SMA	2,583.07	-3.15%	Bearish
100-SMA	2,677.10	-6.55%	Bearish
200-SMA	2,571.72	-2.72%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	2,560	2,519.60	-1.58% ↘	2,580	2,501	1,47,707
04 Nov 2026	2,416	2,507.10	+3.77% ↗	2,528	2,332.50	3,21,230
03 Nov 2026	2,389	2,409.90	+0.87% ↗	2,435	2,358.40	86,825
02 Nov 2026	2,281	2,349.60	+3.01% ↗	2,372.40	2,281	87,072
30 Oct 2026	2,311.80	2,273.40	-1.66% ↘	2,321.40	2,261.90	1,53,633
29 Oct 2026	2,295.20	2,311.80	+0.72% ↗	2,345	2,276.20	57,415
28 Oct 2026	2,291.30	2,298.60	+0.32% ↗	2,328.20	2,274.80	1,21,831
27 Oct 2026	2,233.50	2,278.30	+2.01% ↗	2,294	2,233.50	93,733
26 Oct 2026	2,250	2,233.40	-0.74% ↘	2,260	2,202	1,27,246
23 Oct 2026	2,323.50	2,237.40	-3.71% ↘	2,337	2,204.60	77,060

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	2,565.20	2,520.35	-1.75% ↘	2,581.40	2,502	58,500
04 Nov 2026	2,418.95	2,494.30	+3.11% ↗	2,525	2,333.90	15,135
03 Nov 2026	2,393.25	2,408.50	+0.64% ↗	2,432.05	2,360	6,213
02 Nov 2026	2,280	2,350	+3.07% ↗	2,371.05	2,280	3,391
30 Oct 2026	2,310	2,272.45	-1.63% ↘	2,310	2,268.60	2,841
29 Oct 2026	2,286.95	2,310	+1.01% ↗	2,342.80	2,277	21,959
28 Oct 2026	2,288.95	2,303	+0.61% ↗	2,330.05	2,273.50	5,746
27 Oct 2026	2,237.85	2,278.50	+1.82% ↗	2,291.90	2,237.55	20,480
26 Oct 2026	2,239	2,225.60	-0.60% ↘	2,260.50	2,202.10	17,564
23 Oct 2026	2,328.25	2,239.25	-3.82% ↘	2,335.80	2,214.85	5,679