ED

Energy Development Company Ltd.

BSE: 532219 · NSE: ENERGYDEV

NSE BSE

₹12.79 LIVE

▼ -0.79 (-6.18%)

As of Oct 23, 15:59 · Volume 36,940

₹13.24 LIVE

▼ -0.34 (-2.57%)

As of Oct 23, 16:01 · Volume 3,673

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

12.79

Low12.67

High13.89

52-Week Range · NSE

12.79

Low12.65

High29.69

Today's Range · BSE

13.24

Low12.60

High13.80

52-Week Range · BSE

13.24

Low13.20

High29.65

Quote Details

Prev. Close	13.58
Open Price	13.52
Bid Price (Qty)	0 (0)
Offer Price (Qty)	12.79 (1,100)
Today's Low/High	12.67 / 13.89
52 Wk Low/High	12.65 / 29.69
Market Cap (Crs)	Rs 12

Prev. Close	13.58
Open Price	13.58
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	12.60 / 13.80
52 Wk Low/High	13.20 / 29.65

Key Fundamentals

Market Cap (Crs)

12

P/E

-

EPS

-

Book Value

17.75

P/BV

29.97

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	14.02	-8.77%	Bearish
10-SMA	13.99	-8.58%	Bearish
20-SMA	14.32	-10.68%	Bearish
50-SMA	15.12	-15.41%	Bearish
100-SMA	15.97	-19.91%	Bearish
200-SMA	16.36	-21.82%	Bearish

Period	Simple	vs Price	Signal
5-SMA	14.03	-5.63%	Bearish
10-SMA	14.02	-5.56%	Bearish
20-SMA	14.32	-7.54%	Bearish
50-SMA	15.16	-12.66%	Bearish
100-SMA	16	-17.25%	Bearish
200-SMA	16.42	-19.37%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	13.59	13.58	-0.07% ↘	14.69	13.45	17,156
21 Oct 2026	14.31	13.59	-5.03% ↘	14.53	13.42	28,462
19 Oct 2026	14.26	14.31	+0.35% ↗	14.71	13.75	11,715
16 Oct 2026	14.11	14.32	+1.49% ↗	14.58	14	9,961
15 Oct 2026	14.59	14.28	-2.12% ↘	14.76	14.01	16,438
14 Oct 2026	13.57	14.31	+5.45% ↗	14.69	13.40	27,469
13 Oct 2026	13.35	13.44	+0.67% ↗	14.15	13.17	21,345
12 Oct 2026	14.41	13.66	-5.20% ↘	14.54	12.65	53,938
09 Oct 2026	14.15	14.27	+0.85% ↗	14.64	14.14	11,991
08 Oct 2026	14.75	14.14	-4.14% ↘	14.75	13.77	19,761

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	13.25	13.58	+2.49% ↗	14.19	13.25	2,946
21 Oct 2026	14.47	13.74	-5.04% ↘	14.47	13.35	2,784
19 Oct 2026	14.41	14.41	+0.00% ↗	14.50	13.62	6,089
16 Oct 2026	14.81	14.41	-2.70% ↘	14.81	13.85	325
15 Oct 2026	14.45	14.02	-2.98% ↘	14.59	13.87	1,379
14 Oct 2026	13.88	14.43	+3.96% ↗	14.49	13.60	2,971
13 Oct 2026	13.49	13.43	-0.44% ↘	13.79	13.35	2,211
12 Oct 2026	14.50	13.65	-5.86% ↘	14.50	13.50	949
09 Oct 2026	14.30	14.16	-0.98% ↘	14.58	14.12	222
08 Oct 2026	14.76	14.37	-2.64% ↘	14.76	14.10	1,980