EI

Energy Infrastructure Trust

BSE: 542543

BSE

₹67 LIVE

▼ -0.85 (-1.27%)

As of Nov 02, 14:18 · Volume 3,50,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

67

Low66.70

High68

52-Week Range · BSE

67

Low65.30

High97.47

Quote Details

Prev. Close	67.85
Open Price	66.70
Bid Price (Qty)	66.75 (25,000)
Offer Price (Qty)	67 (50,000)
Today's Low/High	66.70 / 68
52 Wk Low/High	65.30 / 97.47

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	67.08	-0.12%	Bearish
10-SMA	67.81	-1.19%	Bearish
20-SMA	70.41	-4.84%	Bearish
50-SMA	72.19	-7.19%	Bearish
100-SMA	74.51	-10.08%	Bearish
200-SMA	77.60	-13.66%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	66.60	67.85	+1.88% ↗	69.50	66.31	6,00,000
29 Oct 2026	67	66.85	-0.22% ↘	67	66.41	6,25,000
28 Oct 2026	66	67	+1.52% ↗	67	65.60	4,25,000
27 Oct 2026	65.30	66.77	+2.25% ↗	66.88	65.30	5,00,000
26 Oct 2026	67.21	66.91	-0.45% ↘	67.84	66.84	6,50,000
23 Oct 2026	67.95	67.89	-0.09% ↘	68	67.03	6,00,000
22 Oct 2026	67.60	67.95	+0.52% ↗	68.70	67	9,75,000
21 Oct 2026	68.90	68.17	-1.06% ↘	68.90	68	7,75,000
19 Oct 2026	69.40	69.02	-0.55% ↘	69.50	69	3,50,000
16 Oct 2026	69.66	69.64	-0.03% ↘	69.89	69.45	5,50,000