ES

Enfuse Solutions Ltd.

NSE: ENFUSE

NSE

₹129.90 LIVE

▲ 1.90 (1.46%)

As of Nov 02, 13:19 · Volume 2,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

129.90

Low129.90

High130

52-Week Range · NSE

129.90

Low125

High260

Quote Details

Prev. Close	128
Open Price	130
Bid Price (Qty)	125.30 (600)
Offer Price (Qty)	130 (600)
Today's Low/High	129.90 / 130
52 Wk Low/High	125 / 260
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	135.52	-4.15%	Bearish
10-SMA	140.36	-7.45%	Bearish
20-SMA	144.86	-10.33%	Bearish
50-SMA	154.44	-15.89%	Bearish
100-SMA	164.63	-21.10%	Bearish
200-SMA	185.41	-29.94%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	133	128	-3.76% ↘	133	128	6,600
29 Oct 2026	128	132.60	+3.59% ↗	135	127.95	11,400
28 Oct 2026	140	135	-3.57% ↘	140	135	1,800
26 Oct 2026	133	140	+5.26% ↗	140	125	21,600
23 Oct 2026	133	142	+6.77% ↗	142	133	3,600
22 Oct 2026	137	138	+0.73% ↗	142.95	137	4,800
21 Oct 2026	142	142	+0.00% ↗	142	142	600
16 Oct 2026	147	147	+0.00% ↗	147	147	600
12 Oct 2026	148	157.95	+6.72% ↗	157.95	148	1,200
09 Oct 2026	141.20	141	-0.14% ↘	154.85	141	2,400