EH

Entero Healthcare Solutions Ltd.

BSE: 544122 · NSE: ENTERO

NSE BSE

₹1,652.10 LIVE

▼ -79.70 (-4.82%)

As of Sep 17, 13:09 · Volume 8,32,724

₹1,658 LIVE

▼ -72 (-4.34%)

As of Sep 17, 13:27 · Volume 3,94,471

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,652.10

Low1,643.90

High1,786.90

52-Week Range · NSE

1,652.10

Low944

High1,920

Today's Range · BSE

1,658

Low1,643.80

High1,769.40

52-Week Range · BSE

1,658

Low944

High1,919.25

Quote Details

Prev. Close	1,731.80
Open Price	1,740.50
Bid Price (Qty)	1,652.10 (2)
Offer Price (Qty)	1,653.20 (12)
Today's Low/High	1,643.90 / 1,786.90
52 Wk Low/High	944 / 1,920
Market Cap (Crs)	Rs 0

Prev. Close	1,730
Open Price	1,740
Bid Price (Qty)	1,652.40 (43)
Offer Price (Qty)	1,657 (1)
Today's Low/High	1,643.80 / 1,769.40
52 Wk Low/High	944 / 1,919.25

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,794.10	-7.91%	Bearish
10-SMA	1,819.37	-9.19%	Bearish
20-SMA	1,720.02	-3.95%	Bearish
50-SMA	1,448.81	+14.03%	Bullish
100-SMA	1,318.02	+25.35%	Bullish
200-SMA	1,214.66	+36.01%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,793.60	-7.56%	Bearish
10-SMA	1,818.96	-8.85%	Bearish
20-SMA	1,719.81	-3.59%	Bearish
50-SMA	1,448.67	+14.45%	Bullish
100-SMA	1,318.02	+25.79%	Bullish
200-SMA	1,213.64	+36.61%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	1,785.10	1,731.80	-2.99% ↘	1,800.30	1,666.80	2,36,406
15 Sep 2026	1,812	1,802.10	-0.55% ↘	1,825.40	1,730	1,44,363
11 Sep 2026	1,792.90	1,815.40	+1.25% ↗	1,840.40	1,792.90	98,792
10 Sep 2026	1,835.70	1,792.90	-2.33% ↘	1,850	1,779.70	1,66,179
09 Sep 2026	1,856	1,828.30	-1.49% ↘	1,890.50	1,812	90,729
08 Sep 2026	1,895.10	1,851.80	-2.28% ↘	1,920	1,841.20	1,14,511
07 Sep 2026	1,857	1,898.40	+2.23% ↗	1,920	1,835	3,22,283
04 Sep 2026	1,848	1,827.60	-1.10% ↘	1,868.90	1,811.10	96,165
03 Sep 2026	1,810	1,848	+2.10% ↗	1,863	1,795.20	1,97,997
02 Sep 2026	1,805.70	1,797.40	-0.46% ↘	1,834	1,785.30	1,66,967

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	1,798	1,730	-3.78% ↘	1,800	1,666.55	18,721
15 Sep 2026	1,810.15	1,800.65	-0.52% ↘	1,816.20	1,730.35	6,755
11 Sep 2026	1,781.05	1,819.35	+2.15% ↗	1,839.05	1,781.05	4,585
10 Sep 2026	1,837.25	1,796.30	-2.23% ↘	1,837.25	1,780	3,464
09 Sep 2026	1,850.45	1,821.70	-1.55% ↘	1,890	1,812.90	3,983
08 Sep 2026	1,900	1,855.60	-2.34% ↘	1,916.35	1,844.20	3,898
07 Sep 2026	1,830.05	1,891.50	+3.36% ↗	1,919.25	1,830.05	77,058
04 Sep 2026	1,869.95	1,827.20	-2.29% ↘	1,869.95	1,811.75	3,539
03 Sep 2026	1,790.55	1,847.60	+3.19% ↗	1,859.25	1,790.55	9,655
02 Sep 2026	1,806.95	1,799.70	-0.40% ↘	1,835.55	1,790.05	10,112