EH

Entero Healthcare Solutions Ltd.

BSE: 544122 · NSE: ENTERO

NSE BSE

₹1,578 LIVE

▲ 2.80 (0.18%)

As of Nov 02, 14:39 · Volume 95,763

₹1,579.70 LIVE

▲ 5.85 (0.37%)

As of Nov 02, 14:53 · Volume 3,839

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,578

Low1,548.50

High1,598.40

52-Week Range · NSE

1,578

Low944

High1,920

Today's Range · BSE

1,579.70

Low1,549.80

High1,613.15

52-Week Range · BSE

1,579.70

Low944

High1,919.25

Quote Details

Prev. Close	1,575.20
Open Price	1,565
Bid Price (Qty)	1,578 (5)
Offer Price (Qty)	1,578.10 (111)
Today's Low/High	1,548.50 / 1,598.40
52 Wk Low/High	944 / 1,920
Market Cap (Crs)	Rs 0

Prev. Close	1,573.85
Open Price	1,613.15
Bid Price (Qty)	1,576.95 (4)
Offer Price (Qty)	1,580.95 (17)
Today's Low/High	1,549.80 / 1,613.15
52 Wk Low/High	944 / 1,919.25

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,557.36	+1.33%	Bullish
10-SMA	1,532.83	+2.95%	Bullish
20-SMA	1,596.86	-1.18%	Bearish
50-SMA	1,683.08	-6.24%	Bearish
100-SMA	1,451.89	+8.69%	Bullish
200-SMA	1,307.65	+20.67%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,555.29	+1.57%	Bullish
10-SMA	1,532.43	+3.08%	Bullish
20-SMA	1,596.15	-1.03%	Bearish
50-SMA	1,682.89	-6.13%	Bearish
100-SMA	1,451.78	+8.81%	Bullish
200-SMA	1,307.88	+20.78%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,561	1,575.20	+0.91% ↗	1,585	1,532.90	58,733
29 Oct 2026	1,607.10	1,559.30	-2.97% ↘	1,608.90	1,551	39,168
28 Oct 2026	1,580	1,599	+1.20% ↗	1,609.50	1,540.30	95,924
27 Oct 2026	1,488	1,578.20	+6.06% ↗	1,588	1,473.70	2,04,595
26 Oct 2026	1,468	1,475.10	+0.48% ↗	1,487.90	1,434.10	54,869
23 Oct 2026	1,471	1,468.40	-0.18% ↘	1,482.20	1,436.30	2,15,286
22 Oct 2026	1,484.20	1,498.90	+0.99% ↗	1,518.40	1,458.30	81,582
21 Oct 2026	1,519.50	1,485.30	-2.25% ↘	1,537.20	1,459	1,09,497
19 Oct 2026	1,591	1,503.90	-5.47% ↘	1,591	1,497.30	1,65,045
16 Oct 2026	1,575.10	1,585	+0.63% ↗	1,624.60	1,550	71,740

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,548.55	1,573.85	+1.63% ↗	1,577	1,535	3,316
29 Oct 2026	1,608.70	1,559.30	-3.07% ↘	1,608.70	1,551.95	3,144
28 Oct 2026	1,575.15	1,596.40	+1.35% ↗	1,610	1,541.90	2,515
27 Oct 2026	1,498.15	1,577.90	+5.32% ↗	1,589.05	1,473.10	7,693
26 Oct 2026	1,446.40	1,469	+1.56% ↗	1,479.85	1,433.20	3,424
23 Oct 2026	1,469.10	1,468.60	-0.03% ↘	1,479.35	1,438.25	6,213
22 Oct 2026	1,463.05	1,498.65	+2.43% ↗	1,517.60	1,459.30	3,160
21 Oct 2026	1,520.65	1,480.05	-2.67% ↘	1,520.65	1,462.10	5,921
19 Oct 2026	1,589.40	1,505.35	-5.29% ↘	1,589.40	1,498.30	8,129
16 Oct 2026	1,579.40	1,595.15	+1.00% ↗	1,626.20	1,552	4,820