EE

Envair Electrodyne Ltd.

BSE: 500246 · NSE: KIRLOSELEC

NSE BSE

₹0 LIVE

▲ 0 (0%)

As of Jan 01, 05:30 · Volume 0

₹50.33 LIVE

▲ 2.39 (4.75%)

As of Nov 02, 12:30 · Volume 3,320

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

50.33

Low50.33

High50.33

52-Week Range · BSE

50.33

Low36.68

High116.80

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	47.94
Open Price	50.33
Bid Price (Qty)	50.33 (31)
Offer Price (Qty)	0 (0)
Today's Low/High	50.33 / 50.33
52 Wk Low/High	36.68 / 116.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	47.23	+6.56%	Bullish
10-SMA	49.07	+2.57%	Bullish
20-SMA	53.49	-5.91%	Bearish
50-SMA	50.49	-0.32%	Bearish
100-SMA	61.54	-18.22%	Bearish
200-SMA	61.96	-18.77%	Bearish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	47.50	47.94	+0.93% ↗	47.94	47.50	5,000
29 Oct 2026	47.07	47	-0.15% ↘	47.07	47	2
28 Oct 2026	46.15	46.15	+0.00% ↗	46.15	46.15	1
27 Oct 2026	48.02	47.06	-2.00% ↘	48.02	47.06	86
26 Oct 2026	49	48.02	-2.00% ↘	49	48.02	72
23 Oct 2026	48.99	49	+0.02% ↗	49	48.99	844
22 Oct 2026	49.98	49.98	+0.00% ↗	49.98	49.98	5
21 Oct 2026	50.73	51	+0.53% ↗	51	50.73	308
19 Oct 2026	53	51.76	-2.34% ↘	53	51.76	99
16 Oct 2026	52.80	52.81	+0.02% ↗	52.81	52.80	28