EI

Enviro Infra Engineers Ltd.

BSE: 544290 · NSE: EIEL

NSE BSE

₹198.55 LIVE

▲ 3.68 (1.85%)

As of Sep 17, 12:24 · Volume 11,80,242

₹198.25 LIVE

▲ 3.35 (1.69%)

As of Sep 17, 12:42 · Volume 40,679

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

198.55

Low193.21

High200.97

52-Week Range · NSE

198.55

Low134.71

High276.10

Today's Range · BSE

198.25

Low193.20

High200.95

52-Week Range · BSE

198.25

Low135

High276.05

Quote Details

Prev. Close	194.87
Open Price	194.85
Bid Price (Qty)	198.55 (72)
Offer Price (Qty)	198.56 (1)
Today's Low/High	193.21 / 200.97
52 Wk Low/High	134.71 / 276.10
Market Cap (Crs)	Rs 0

Prev. Close	194.90
Open Price	194.65
Bid Price (Qty)	198.50 (6)
Offer Price (Qty)	198.70 (1)
Today's Low/High	193.20 / 200.95
52 Wk Low/High	135 / 276.05

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	203.32	-2.35%	Bearish
10-SMA	199.83	-0.64%	Bearish
20-SMA	198.35	+0.10%	Bullish
50-SMA	210.66	-5.75%	Bearish
100-SMA	207.48	-4.30%	Bearish
200-SMA	193.55	+2.58%	Bullish

Period	Simple	vs Price	Signal
5-SMA	203.38	-2.52%	Bearish
10-SMA	199.78	-0.77%	Bearish
20-SMA	198.34	-0.05%	Bearish
50-SMA	210.65	-5.89%	Bearish
100-SMA	207.53	-4.47%	Bearish
200-SMA	194.02	+2.18%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	197.98	194.87	-1.57% ↘	198.99	190.50	4,95,754
15 Sep 2026	207.11	196.91	-4.92% ↘	208.25	196	8,75,481
11 Sep 2026	209	207.11	-0.90% ↘	209	202.09	15,50,750
10 Sep 2026	211.03	211.65	+0.29% ↗	215.74	209	58,29,468
09 Sep 2026	204.75	206.06	+0.64% ↗	215	203.75	1,31,86,612
08 Sep 2026	198.03	196.20	-0.92% ↘	200	195.68	10,29,574
07 Sep 2026	199.20	198.33	-0.44% ↘	204.70	197.25	8,24,767
04 Sep 2026	196.90	199.17	+1.15% ↗	201.70	195.65	7,69,678
03 Sep 2026	192.90	195.66	+1.43% ↗	197	192.90	3,60,610
02 Sep 2026	190	192.36	+1.24% ↗	194	188	4,46,613

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	197.20	194.90	-1.17% ↘	197.35	190.40	55,444
15 Sep 2026	207.95	197.45	-5.05% ↘	207.95	196	94,861
11 Sep 2026	207.85	206.90	-0.46% ↘	208	202.25	1,35,983
10 Sep 2026	211.30	211.75	+0.21% ↗	216.20	209	3,78,919
09 Sep 2026	204.95	205.90	+0.46% ↗	215.35	203.80	7,28,185
08 Sep 2026	198.50	196.15	-1.18% ↘	199.75	195.55	28,641
07 Sep 2026	202	198.05	-1.96% ↘	204.90	197.45	88,372
04 Sep 2026	199.55	198.95	-0.30% ↘	201.75	195.25	55,601
03 Sep 2026	194.20	195.65	+0.75% ↗	197	192.90	25,019
02 Sep 2026	190.95	192.10	+0.60% ↗	193.80	187.95	50,502