Enviro Infra Engineers Ltd.

BSE: 544290 · NSE: EIEL

₹167.40

▲ 6.54 (3.91%)

As of Nov 02, 15:59 · Volume 4,92,161

₹167.95

▲ 7 (4.17%)

As of Nov 02, 16:01 · Volume 47,216

Price Chart

Today's Range · NSE

167.40

Low159.30

High170.10

52-Week Range · NSE

167.40

Low134.71

High257.66

Today's Range · BSE

167.95

Low159.50

High170

52-Week Range · BSE

167.95

Low135

High257.45

Quote Details

Prev. Close	160.86
Open Price	160.86
Bid Price (Qty)	167.40 (1,883)
Offer Price (Qty)	0 (0)
Today's Low/High	159.30 / 170.10
52 Wk Low/High	134.71 / 257.66
Market Cap (Crs)	Rs 0

Prev. Close	160.95
Open Price	160.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	159.50 / 170
52 Wk Low/High	135 / 257.45

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	164.32	+1.87%	Bullish
10-SMA	169.93	-1.49%	Bearish
20-SMA	176.75	-5.29%	Bearish
50-SMA	189.69	-11.75%	Bearish
100-SMA	202.49	-17.33%	Bearish
200-SMA	190.59	-12.17%	Bearish

Period	Simple	vs Price	Signal
5-SMA	164.48	+2.11%	Bullish
10-SMA	170.05	-1.23%	Bearish
20-SMA	176.79	-5.00%	Bearish
50-SMA	189.69	-11.46%	Bearish
100-SMA	202.51	-17.07%	Bearish
200-SMA	190.81	-11.98%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	167.22	160.86	-3.80% ↘	167.80	159.15	10,73,299
29 Oct 2026	164.50	167.22	+1.65% ↗	167.65	163.11	2,95,830
28 Oct 2026	164.99	165	+0.01% ↗	168.40	163.41	3,40,425
27 Oct 2026	162.84	165.96	+1.92% ↗	168.36	162.01	3,76,133
26 Oct 2026	161	162.57	+0.98% ↗	163.95	158.40	4,47,966
23 Oct 2026	168.85	161.39	-4.42% ↘	170.43	160.14	6,95,573
22 Oct 2026	175	171.02	-2.27% ↘	175.40	169	10,94,330
21 Oct 2026	182.28	176.14	-3.37% ↘	182.97	175.20	4,56,546
19 Oct 2026	186.90	182.45	-2.38% ↘	186.90	181.66	2,72,337
16 Oct 2026	189.40	186.73	-1.41% ↘	189.90	185.74	4,04,850

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	168.80	160.95	-4.65% ↘	168.80	159.50	53,385
29 Oct 2026	164.40	167.25	+1.73% ↗	167.55	163.15	27,794
28 Oct 2026	166.60	165.45	-0.69% ↘	168.30	163.35	21,412
27 Oct 2026	161.50	166.10	+2.85% ↗	168.30	161.50	31,591
26 Oct 2026	160.75	162.65	+1.18% ↗	163.90	158	38,547
23 Oct 2026	171.15	161.45	-5.67% ↘	171.15	159.85	79,243
22 Oct 2026	175	170.90	-2.34% ↘	175.15	169.45	36,271
21 Oct 2026	182.05	176.70	-2.94% ↘	182.95	175.10	35,863
19 Oct 2026	187.10	182.50	-2.46% ↘	187.50	181.65	23,652
16 Oct 2026	190	186.55	-1.82% ↘	190	186.10	18,729

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article