ES

Envirotech Systems Ltd.

NSE: ENVIRO

NSE

₹58.45 LIVE

▲ 1.95 (3.34%)

As of Nov 02, 14:04 · Volume 12,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

58.45

Low57.25

High59.90

52-Week Range · NSE

58.45

Low53

High168

Quote Details

Prev. Close	56.50
Open Price	59.90
Bid Price (Qty)	58.25 (1,000)
Offer Price (Qty)	59.40 (1,000)
Today's Low/High	57.25 / 59.90
52 Wk Low/High	53 / 168
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	55.13	+6.02%	Bullish
10-SMA	55.81	+4.73%	Bullish
20-SMA	62.34	-6.24%	Bearish
50-SMA	66.81	-12.51%	Bearish
100-SMA	72.32	-19.18%	Bearish
200-SMA	87.18	-32.95%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	54.90	56.50	+2.91% ↗	56.50	54.50	13,000
29 Oct 2026	55.90	55.50	-0.72% ↘	55.90	54.30	11,000
28 Oct 2026	53	55	+3.77% ↗	55	53	6,000
27 Oct 2026	53.70	54.90	+2.23% ↗	54.90	53.65	12,000
26 Oct 2026	55.95	53.75	-3.93% ↘	55.95	53.50	11,000
23 Oct 2026	57.50	54.45	-5.30% ↘	57.50	54	13,000
22 Oct 2026	54.45	56.25	+3.31% ↗	57.15	54.45	21,000
21 Oct 2026	57.60	53.90	-6.42% ↘	57.60	53	86,000
19 Oct 2026	60.50	55.85	-7.69% ↘	61.05	54.80	1,51,000
16 Oct 2026	62	62	+0.00% ↗	63.50	61	1,01,000