EPACK Durables Ltd.

BSE: 544095 · NSE: EPACK

₹152

▼ -2.75 (-1.81%)

As of Nov 02, 15:29 · Volume 3,91,831

₹151.60

▼ -3.15 (-2.08%)

As of Nov 02, 15:42 · Volume 42,970

Price Chart

Today's Range · NSE

152

Low149

High155.25

52-Week Range · NSE

152

Low150

High350.90

Today's Range · BSE

151.60

Low149

High154.70

52-Week Range · BSE

151.60

Low150

High350.85

Quote Details

Prev. Close	154.75
Open Price	155.05
Bid Price (Qty)	151.50 (508)
Offer Price (Qty)	152 (200)
Today's Low/High	149 / 155.25
52 Wk Low/High	150 / 350.90
Market Cap (Crs)	Rs 0

Prev. Close	154.75
Open Price	154
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	149 / 154.70
52 Wk Low/High	150 / 350.85

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	166.74	-8.84%	Bearish
10-SMA	165.15	-7.96%	Bearish
20-SMA	168.98	-10.05%	Bearish
50-SMA	180.21	-15.65%	Bearish
100-SMA	205.89	-26.17%	Bearish
200-SMA	225.39	-32.56%	Bearish

Period	Simple	vs Price	Signal
5-SMA	166.93	-9.18%	Bearish
10-SMA	165.25	-8.26%	Bearish
20-SMA	169.09	-10.34%	Bearish
50-SMA	180.27	-15.90%	Bearish
100-SMA	205.93	-26.38%	Bearish
200-SMA	225.43	-32.75%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	167.10	154.75	-7.39% ↘	169.65	151.20	15,58,217
29 Oct 2026	175	174.12	-0.50% ↘	175	170.11	3,93,726
28 Oct 2026	168.50	171.95	+2.05% ↗	175	166.40	5,73,218
27 Oct 2026	163.35	166.69	+2.04% ↗	168.77	161	5,70,967
26 Oct 2026	152.60	166.19	+8.91% ↗	172.49	150.55	49,42,118
23 Oct 2026	159	154.21	-3.01% ↘	160.92	150	3,97,186
22 Oct 2026	163	157.86	-3.15% ↘	163.66	157	3,09,817
21 Oct 2026	168	163.29	-2.80% ↘	170	161.20	2,61,902
19 Oct 2026	172.17	168.94	-1.88% ↘	173.37	168	1,45,221
16 Oct 2026	175.51	173.47	-1.16% ↘	175.52	171.21	1,81,567

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	166.50	154.75	-7.06% ↘	167	153.50	1,05,111
29 Oct 2026	173.80	174.15	+0.20% ↗	174.95	170	38,997
28 Oct 2026	167.65	172.60	+2.95% ↗	174.95	167.40	42,640
27 Oct 2026	164	166.60	+1.59% ↗	168.40	161.05	48,471
26 Oct 2026	154.15	166.55	+8.04% ↗	172	150.90	1,38,440
23 Oct 2026	155.30	154.10	-0.77% ↘	158.85	150	47,777
22 Oct 2026	164	157.95	-3.69% ↘	164.05	157	19,223
21 Oct 2026	169.20	163.05	-3.63% ↘	169.45	161.50	23,052
19 Oct 2026	172	169.20	-1.63% ↘	173	168	12,078
16 Oct 2026	175.05	173.50	-0.89% ↘	175.05	172	9,150

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article