E

Epigral Ltd.

BSE: 543332 · NSE: EPIGRAL

NSE BSE

₹903.60 LIVE

▲ 29.10 (3.22%)

As of Nov 02, 11:29 · Volume 14,594

₹908.60 LIVE

▲ 34.45 (3.79%)

As of Nov 02, 11:42 · Volume 581

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

903.60

Low873.60

High909

52-Week Range · NSE

903.60

Low807

High1,716.40

Today's Range · BSE

908.60

Low874.15

High910

52-Week Range · BSE

908.60

Low806.20

High1,714.85

Quote Details

Prev. Close	874.50
Open Price	879.85
Bid Price (Qty)	903.30 (1)
Offer Price (Qty)	904.75 (1)
Today's Low/High	873.60 / 909
52 Wk Low/High	807 / 1,716.40
Market Cap (Crs)	Rs 0

Prev. Close	874.15
Open Price	874.20
Bid Price (Qty)	901.65 (11)
Offer Price (Qty)	905.95 (60)
Today's Low/High	874.15 / 910
52 Wk Low/High	806.20 / 1,714.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	893.32	+1.15%	Bullish
10-SMA	919.95	-1.78%	Bearish
20-SMA	960.91	-5.96%	Bearish
50-SMA	1,070.23	-15.57%	Bearish
100-SMA	1,083.25	-16.58%	Bearish
200-SMA	1,074.48	-15.90%	Bearish

Period	Simple	vs Price	Signal
5-SMA	893.48	+1.69%	Bullish
10-SMA	920.54	-1.30%	Bearish
20-SMA	961.42	-5.49%	Bearish
50-SMA	1,070.28	-15.11%	Bearish
100-SMA	1,083.31	-16.13%	Bearish
200-SMA	1,074.51	-15.44%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	916	874.50	-4.53% ↘	916	871	35,846
29 Oct 2026	905.60	907.30	+0.19% ↗	919	891.10	17,700
28 Oct 2026	903	902.40	-0.07% ↘	924	883.80	20,438
27 Oct 2026	887.90	896.90	+1.01% ↗	903.90	882.20	22,567
26 Oct 2026	897.40	885.50	-1.33% ↘	902.40	873	43,347
23 Oct 2026	923.70	895	-3.11% ↘	923.70	885	42,724
22 Oct 2026	937.40	921.20	-1.73% ↘	955	908	26,699
21 Oct 2026	980	940	-4.08% ↘	981.40	935.60	39,572
19 Oct 2026	996.70	980.90	-1.59% ↘	1,015	961	68,988
16 Oct 2026	974.40	995.80	+2.20% ↗	999.50	970.10	21,658

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	943	874.15	-7.30% ↘	943	869.65	2,230
29 Oct 2026	904.60	903.50	-0.12% ↘	910	892.40	1,006
28 Oct 2026	904.25	904	-0.03% ↘	919.35	882.85	1,467
27 Oct 2026	898.10	898.35	+0.03% ↗	904.25	884.40	1,468
26 Oct 2026	885	887.40	+0.27% ↗	901.75	877.80	4,079
23 Oct 2026	910	897.70	-1.35% ↘	918.20	886.35	4,264
22 Oct 2026	940	923.25	-1.78% ↘	950.40	915	857
21 Oct 2026	973	941.90	-3.20% ↘	974.25	936.45	3,188
19 Oct 2026	1,109.90	980.35	-11.67% ↘	1,109.90	960	3,182
16 Oct 2026	960	994.80	+3.63% ↗	999	960	1,880