E

EPL Ltd.

BSE: 500135 · NSE: EPL

NSE BSE

₹224.72 LIVE

▼ -4.26 (-1.90%)

As of Aug 07, 15:59 · Volume 5,09,022

₹227 LIVE

▼ -1.80 (-0.79%)

As of Aug 07, 16:01 · Volume 16,908

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

224.72

Low223.62

High230.78

52-Week Range · NSE

224.72

Low176.40

High246.86

Today's Range · BSE

227

Low223.70

High230.95

52-Week Range · BSE

227

Low176.30

High246.65

Quote Details

Prev. Close	228.98
Open Price	228.98
Bid Price (Qty)	224.72 (6,440)
Offer Price (Qty)	0 (0)
Today's Low/High	223.62 / 230.78
52 Wk Low/High	176.40 / 246.86
Market Cap (Crs)	Rs 1

Prev. Close	228.80
Open Price	230
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	223.70 / 230.95
52 Wk Low/High	176.30 / 246.65

Key Fundamentals

Market Cap (Crs)

1

P/E

18.62

EPS

9.20

Book Value

36.84

P/BV

2.53

Dividend Yield

1.1

Dividend

125%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	227.60	-1.27%	Bearish
10-SMA	229.97	-2.28%	Bearish
20-SMA	233.04	-3.57%	Bearish
50-SMA	228.83	-1.80%	Bearish
100-SMA	223	+0.77%	Bullish
200-SMA	214.87	+4.58%	Bullish

Period	Simple	vs Price	Signal
5-SMA	227.70	-0.31%	Bearish
10-SMA	230	-1.30%	Bearish
20-SMA	233	-2.58%	Bearish
50-SMA	228.84	-0.80%	Bearish
100-SMA	223.03	+1.78%	Bullish
200-SMA	214.76	+5.70%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	228.98	224.72	-1.86% ↘	230.78	223.62	5,09,022
06 Aug 2026	229.50	228.98	-0.23% ↘	230.27	227.89	1,48,654
05 Aug 2026	227.71	229.87	+0.95% ↗	230.59	226.35	2,47,584
04 Aug 2026	226.60	227.71	+0.49% ↗	229.59	225.58	1,68,289
03 Aug 2026	225	226.70	+0.76% ↗	229.40	223.29	2,78,760
31 Jul 2026	231	222.42	-3.71% ↘	233.65	221.24	5,04,421
30 Jul 2026	235.72	230.72	-2.12% ↘	235.91	229.80	1,56,161
29 Jul 2026	238	234.44	-1.50% ↘	239.15	234	2,63,639
28 Jul 2026	239	235.07	-1.64% ↘	239.88	234.43	1,27,999
27 Jul 2026	232.80	239.06	+2.69% ↗	240.07	231.45	2,31,791

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	230	226.10	-1.70% ↘	230.95	223.70	16,908
06 Aug 2026	229.95	228.80	-0.50% ↘	230.20	228.05	10,895
05 Aug 2026	228.85	229.55	+0.31% ↗	230.50	226.45	16,983
04 Aug 2026	230.25	227.45	-1.22% ↘	230.25	226.60	11,608
03 Aug 2026	222.60	226.60	+1.80% ↗	229.15	222.60	22,270
31 Jul 2026	233.75	222.25	-4.92% ↘	233.75	221.30	84,015
30 Jul 2026	234.10	231	-1.32% ↘	235.65	229.55	14,898
29 Jul 2026	238.15	234.25	-1.64% ↘	239.70	233.90	14,828
28 Jul 2026	239.05	234.90	-1.74% ↘	239.90	234.50	13,640
27 Jul 2026	232	239.05	+3.04% ↗	240	232	21,045