E

EPL Ltd.

BSE: 500135 · NSE: EPL

NSE BSE

₹221.61 LIVE

▼ -8 (-3.61%)

As of Nov 06, 14:49 · Volume 4,88,875

₹221.30 LIVE

▼ -8.35 (-3.77%)

As of Nov 06, 15:07 · Volume 24,141

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

221.61

Low219.65

High228.50

52-Week Range · NSE

221.61

Low176.40

High274.03

Today's Range · BSE

221.30

Low219.75

High231.05

52-Week Range · BSE

221.30

Low176.30

High274

Quote Details

Prev. Close	229.61
Open Price	228.50
Bid Price (Qty)	221.61 (17)
Offer Price (Qty)	221.77 (89)
Today's Low/High	219.65 / 228.50
52 Wk Low/High	176.40 / 274.03
Market Cap (Crs)	Rs 1

Prev. Close	229.65
Open Price	231.05
Bid Price (Qty)	221.45 (204)
Offer Price (Qty)	221.95 (2)
Today's Low/High	219.75 / 231.05
52 Wk Low/High	176.30 / 274

Key Fundamentals

Market Cap (Crs)

1

P/E

18.95

EPS

9.20

Book Value

36.87

P/BV

2.49

Dividend Yield

1.08

Dividend

125%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	222.73	-0.50%	Bearish
10-SMA	221.36	+0.11%	Bullish
20-SMA	226.48	-2.15%	Bearish
50-SMA	235.76	-6.00%	Bearish
100-SMA	236.05	-6.12%	Bearish
200-SMA	224.76	-1.40%	Bearish

Period	Simple	vs Price	Signal
5-SMA	222.69	-0.62%	Bearish
10-SMA	221.44	-0.06%	Bearish
20-SMA	226.49	-2.29%	Bearish
50-SMA	235.77	-6.14%	Bearish
100-SMA	236.04	-6.24%	Bearish
200-SMA	224.62	-1.48%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	233.20	229.61	-1.54% ↘	240.99	227.10	23,13,792
04 Nov 2026	227.24	223.99	-1.43% ↘	227.90	221	8,29,069
03 Nov 2026	220.20	225.05	+2.20% ↗	227.50	219.35	5,70,247
02 Nov 2026	215	218.25	+1.51% ↗	218.86	213.56	3,39,932
30 Oct 2026	219.13	216.73	-1.10% ↘	219.35	214.71	11,02,701
29 Oct 2026	214.50	218.39	+1.81% ↗	220.90	211.60	9,54,433
28 Oct 2026	224.11	214.99	-4.07% ↘	224.11	213.11	7,38,846
27 Oct 2026	223.40	223.20	-0.09% ↘	225.81	220.55	8,64,611
26 Oct 2026	220.05	221.54	+0.68% ↗	226.03	217.25	13,85,582
23 Oct 2026	223.50	221.81	-0.76% ↘	225.77	214.06	15,46,223

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	232.55	229.65	-1.25% ↘	241	228.20	69,845
04 Nov 2026	225.05	223.95	-0.49% ↘	227.85	221.40	28,674
03 Nov 2026	220.05	225.05	+2.27% ↗	226.55	218.85	26,790
02 Nov 2026	216.90	218.30	+0.65% ↗	218.50	213.60	21,667
30 Oct 2026	216	216.50	+0.23% ↗	218.45	214.65	41,304
29 Oct 2026	214.50	218.45	+1.84% ↗	219.05	211.65	54,422
28 Oct 2026	221.85	215.10	-3.04% ↘	222.25	213.40	46,179
27 Oct 2026	222	223.65	+0.74% ↗	225.60	220.75	31,179
26 Oct 2026	220	221.80	+0.82% ↗	225.90	217.35	50,779
23 Oct 2026	222.40	221.95	-0.20% ↘	224.40	214.40	50,357