E

EPL Ltd.

BSE: 500135 · NSE: EPL

NSE BSE

₹236.30 LIVE

▼ -3.35 (-1.42%)

As of Sep 22, 14:44 · Volume 11,40,886

₹236.90 LIVE

▼ -2.55 (-1.08%)

As of Sep 22, 14:58 · Volume 35,708

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

236.30

Low234.95

High241.10

52-Week Range · NSE

236.30

Low176.40

High274.03

Today's Range · BSE

236.90

Low225.10

High241.40

52-Week Range · BSE

236.90

Low176.30

High274

Quote Details

Prev. Close	239.65
Open Price	241.10
Bid Price (Qty)	236.15 (59)
Offer Price (Qty)	236.30 (152)
Today's Low/High	234.95 / 241.10
52 Wk Low/High	176.40 / 274.03
Market Cap (Crs)	Rs 1

Prev. Close	239.45
Open Price	241.40
Bid Price (Qty)	236.90 (5)
Offer Price (Qty)	237.30 (323)
Today's Low/High	225.10 / 241.40
52 Wk Low/High	176.30 / 274

Key Fundamentals

Market Cap (Crs)

1

P/E

19.72

EPS

9.20

Book Value

36.87

P/BV

2.59

Dividend Yield

1.04

Dividend

125%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	236.04	+0.11%	Bullish
10-SMA	240.85	-1.89%	Bearish
20-SMA	246.08	-3.97%	Bearish
50-SMA	241.15	-2.01%	Bearish
100-SMA	233.10	+1.37%	Bullish
200-SMA	221.65	+6.61%	Bullish

Period	Simple	vs Price	Signal
5-SMA	235.85	+0.45%	Bullish
10-SMA	240.71	-1.58%	Bearish
20-SMA	246.08	-3.73%	Bearish
50-SMA	241.11	-1.75%	Bearish
100-SMA	233.09	+1.63%	Bullish
200-SMA	221.50	+6.95%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	240.10	239.65	-0.19% ↘	242.70	236	38,16,913
18 Sep 2026	234	239.35	+2.29% ↗	241.10	233.75	23,25,889
17 Sep 2026	234.45	231.40	-1.30% ↘	239	229.05	24,96,141
16 Sep 2026	234.50	233.90	-0.26% ↘	236.70	228	19,25,799
15 Sep 2026	240.65	235.90	-1.97% ↘	240.80	234.50	19,61,583
11 Sep 2026	244.70	239.30	-2.21% ↘	244.70	237.70	22,53,374
10 Sep 2026	246.30	245.25	-0.43% ↘	251.20	244.25	12,41,067
09 Sep 2026	248.50	246.70	-0.72% ↘	250.30	245.10	25,61,676
08 Sep 2026	248.10	248.10	+0.00% ↗	252.60	245.95	30,71,783
07 Sep 2026	248	248.95	+0.38% ↗	255.75	246.30	62,83,376

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	240.35	239.45	-0.37% ↘	242.50	236.45	4,38,009
18 Sep 2026	231.65	238.90	+3.13% ↗	240.95	231.65	94,541
17 Sep 2026	235.25	231.20	-1.72% ↘	238.80	229	5,99,273
16 Sep 2026	234.55	233.75	-0.34% ↘	236.35	228.30	90,516
15 Sep 2026	239.40	235.95	-1.44% ↘	240.20	234.40	1,32,218
11 Sep 2026	245	239.35	-2.31% ↘	245	238	6,61,642
10 Sep 2026	249.90	245.65	-1.70% ↘	251.15	244.50	73,689
09 Sep 2026	248.05	245.90	-0.87% ↘	250.20	244.70	3,41,043
08 Sep 2026	248.85	248	-0.34% ↘	252.05	246	1,54,073
07 Sep 2026	248.85	248.90	+0.02% ↗	255.40	246.75	4,03,194