EE

Eppeltone Engineers Ltd.

NSE: EEPL

NSE

₹122.35 LIVE

▼ -2.95 (-2.41%)

As of Nov 02, 13:19 · Volume 9,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

122.35

Low121.55

High125.50

52-Week Range · NSE

122.35

Low91

High232.80

Quote Details

Prev. Close	125.30
Open Price	121.55
Bid Price (Qty)	122 (2,000)
Offer Price (Qty)	125.80 (1,000)
Today's Low/High	121.55 / 125.50
52 Wk Low/High	91 / 232.80
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	126.65	-3.40%	Bearish
10-SMA	129.64	-5.62%	Bearish
20-SMA	134.51	-9.04%	Bearish
50-SMA	137.03	-10.71%	Bearish
100-SMA	124.20	-1.49%	Bearish
200-SMA	127.45	-4.00%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	125.05	125.30	+0.20% ↗	129.95	125.05	4,000
29 Oct 2026	122.70	130.45	+6.32% ↗	132.90	121	12,000
28 Oct 2026	123.45	127.15	+3.00% ↗	127.15	123.45	2,000
27 Oct 2026	118.25	126.95	+7.36% ↗	129	118.25	16,000
26 Oct 2026	124.90	123.40	-1.20% ↘	124.90	121.10	5,000
23 Oct 2026	121.20	124.90	+3.05% ↗	124.95	121.15	10,000
22 Oct 2026	128	127.50	-0.39% ↘	132.50	127.50	12,000
21 Oct 2026	134.70	131.50	-2.38% ↘	134.70	130.50	13,000
19 Oct 2026	138.55	136.05	-1.80% ↘	138.55	136.05	13,000
16 Oct 2026	144.50	143.20	-0.90% ↘	144.50	139.60	8,000