ES

Epuja Spiritech Ltd.

BSE: 532092

BSE

₹0.93 LIVE

▲ 0.02 (2.15%)

As of Nov 02, 13:22 · Volume 54,800

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

0.93

Low0.90

High0.93

52-Week Range · BSE

0.93

Low0.90

High5.60

Quote Details

Prev. Close	0.91
Open Price	0.90
Bid Price (Qty)	0.92 (2,016)
Offer Price (Qty)	0.93 (7,614)
Today's Low/High	0.90 / 0.93
52 Wk Low/High	0.90 / 5.60

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.94	-1.06%	Bearish
10-SMA	0.95	-2.11%	Bearish
20-SMA	0.96	-3.12%	Bearish
50-SMA	1	-7.00%	Bearish
100-SMA	1.19	-21.85%	Bearish
200-SMA	1.60	-41.88%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	0.96	0.91	-5.21% ↘	0.98	0.90	1,33,792
29 Oct 2026	0.93	0.94	+1.08% ↗	0.98	0.93	59,629
28 Oct 2026	0.99	0.94	-5.05% ↘	0.99	0.92	36,621
27 Oct 2026	0.98	0.96	-2.04% ↘	0.98	0.93	11,933
26 Oct 2026	0.98	0.96	-2.04% ↘	0.98	0.91	24,150
23 Oct 2026	0.94	0.95	+1.06% ↗	0.98	0.93	11,018
22 Oct 2026	0.92	0.96	+4.35% ↗	0.97	0.92	51,624
21 Oct 2026	0.99	0.94	-5.05% ↘	0.99	0.93	57,041
19 Oct 2026	1.01	0.97	-3.96% ↘	1.01	0.94	44,784
16 Oct 2026	0.99	0.97	-2.02% ↘	0.99	0.94	10,306