ES

Equippp Social Impact Technologies Ltd.

BSE: 590057 · NSE: EQUIPPP

NSE BSE

₹20.30 LIVE

▼ -0.10 (-0.49%)

As of Nov 02, 14:52 · Volume 1,871

₹19.63 LIVE

▼ -0.86 (-4.38%)

As of Nov 02, 15:06 · Volume 778

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

20.30

Low19.56

High20.30

52-Week Range · NSE

20.30

Low13.85

High25.89

Today's Range · BSE

19.63

Low19.57

High20.20

52-Week Range · BSE

19.63

Low13.93

High25.25

Quote Details

Prev. Close	20.40
Open Price	20.08
Bid Price (Qty)	19.57 (50)
Offer Price (Qty)	20.30 (47)
Today's Low/High	19.56 / 20.30
52 Wk Low/High	13.85 / 25.89
Market Cap (Crs)	Rs 2

Prev. Close	20.49
Open Price	19.57
Bid Price (Qty)	19.63 (89)
Offer Price (Qty)	20.25 (50)
Today's Low/High	19.57 / 20.20
52 Wk Low/High	13.93 / 25.25

Key Fundamentals

Market Cap (Crs)

2

P/E

116.95

EPS

-

Book Value

0.63

P/BV

21.81

Dividend Yield

0

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	20.31	-0.05%	Bearish
10-SMA	20.39	-0.44%	Bearish
20-SMA	20.96	-3.15%	Bearish
50-SMA	22.33	-9.09%	Bearish
100-SMA	22.22	-8.64%	Bearish
200-SMA	19.66	+3.26%	Bullish

Period	Simple	vs Price	Signal
5-SMA	20.45	-4.01%	Bearish
10-SMA	20.64	-4.89%	Bearish
20-SMA	21.56	-8.95%	Bearish
50-SMA	22.65	-13.33%	Bearish
100-SMA	22.33	-12.09%	Bearish
200-SMA	20.01	-1.90%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	20.80	20.40	-1.92% ↘	20.99	19.67	17,771
29 Oct 2026	20.25	20.70	+2.22% ↗	20.80	19.52	948
28 Oct 2026	20.33	20.25	-0.39% ↘	21	19.36	3,740
27 Oct 2026	20.25	20.34	+0.44% ↗	20.34	19.12	370
26 Oct 2026	21.35	19.85	-7.03% ↘	21.35	19.51	790
23 Oct 2026	20.48	20.38	-0.49% ↘	20.70	20	636
22 Oct 2026	20	20.48	+2.40% ↗	20.49	20	4,870
21 Oct 2026	20.77	19.90	-4.19% ↘	20.77	19.74	2,765
19 Oct 2026	20.80	20.77	-0.14% ↘	20.80	20.21	110
16 Oct 2026	19.50	20.80	+6.67% ↗	20.80	19.50	4,311

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	19.62	20.49	+4.43% ↗	20.69	19.56	6,605
29 Oct 2026	20	20.58	+2.90% ↗	20.58	20	750
28 Oct 2026	20.50	20.86	+1.76% ↗	21	19.25	486
27 Oct 2026	19.87	20.04	+0.86% ↗	20.18	19.87	170
26 Oct 2026	19.73	20.28	+2.79% ↗	21	19.50	1,594
23 Oct 2026	20.45	20.45	+0.00% ↗	20.88	20	2,056
22 Oct 2026	20	20.88	+4.40% ↗	20.88	19.95	1,026
21 Oct 2026	20.50	20.99	+2.39% ↗	20.99	19.76	381
19 Oct 2026	20.80	20.79	-0.05% ↘	20.80	20.01	288
16 Oct 2026	20.20	20.99	+3.91% ↗	20.99	20.20	34