Equitas Small Finance Bank Ltd.

BSE: 543243 · NSE: EQUITASBNK

₹65.78

▼ -0.88 (-1.34%)

As of Oct 23, 15:57 · Volume 17,99,984

₹65.81

▼ -0.85 (-1.29%)

As of Oct 23, 16:01 · Volume 1,40,635

Price Chart

Today's Range · NSE

65.78

Low64.39

High66.87

52-Week Range · NSE

65.78

Low51.25

High83.90

Today's Range · BSE

65.81

Low64.45

High66.87

52-Week Range · BSE

65.81

Low51.30

High83.84

Quote Details

Prev. Close	66.66
Open Price	66.34
Bid Price (Qty)	0 (0)
Offer Price (Qty)	65.78 (1)
Today's Low/High	64.39 / 66.87
52 Wk Low/High	51.25 / 83.90
Market Cap (Crs)	Rs 0

Prev. Close	66.66
Open Price	66.02
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	64.45 / 66.87
52 Wk Low/High	51.30 / 83.84

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	68.59	-4.10%	Bearish
10-SMA	67.94	-3.18%	Bearish
20-SMA	68.22	-3.58%	Bearish
50-SMA	71.69	-8.24%	Bearish
100-SMA	74.07	-11.19%	Bearish
200-SMA	69.52	-5.38%	Bearish

Period	Simple	vs Price	Signal
5-SMA	68.57	-4.03%	Bearish
10-SMA	67.95	-3.15%	Bearish
20-SMA	68.22	-3.53%	Bearish
50-SMA	71.69	-8.20%	Bearish
100-SMA	74.06	-11.14%	Bearish
200-SMA	69.50	-5.31%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	67.68	66.66	-1.51% ↘	67.89	66.41	8,01,937
21 Oct 2026	70.04	67.62	-3.46% ↘	70.44	67.30	11,60,505
19 Oct 2026	70.37	70.04	-0.47% ↘	70.70	69.44	13,65,141
16 Oct 2026	68.28	70.37	+3.06% ↗	70.83	67.56	16,81,559
15 Oct 2026	69.75	68.28	-2.11% ↘	69.75	67.63	11,75,412
14 Oct 2026	67.67	69.48	+2.67% ↗	69.78	67.32	15,45,391
13 Oct 2026	66.80	67.67	+1.30% ↗	68.04	66.50	12,05,280
12 Oct 2026	65.92	66.80	+1.33% ↗	67.27	65.90	8,87,072
09 Oct 2026	66.26	66.02	-0.36% ↘	66.96	65.69	6,97,889
08 Oct 2026	68.92	66.44	-3.60% ↘	69.19	66.10	10,79,801

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	66.51	66.66	+0.23% ↗	67.81	66.50	33,576
21 Oct 2026	69.94	67.62	-3.32% ↘	70.37	67.29	48,934
19 Oct 2026	70.84	70.05	-1.12% ↘	70.84	69.50	37,595
16 Oct 2026	67.25	70.30	+4.54% ↗	70.80	67.25	1,09,688
15 Oct 2026	69.16	68.24	-1.33% ↘	69.24	67.67	72,289
14 Oct 2026	67.99	69.53	+2.27% ↗	69.80	67.40	68,636
13 Oct 2026	66.12	67.63	+2.28% ↗	67.99	66.12	62,632
12 Oct 2026	66.02	66.87	+1.29% ↗	67.19	65.98	48,703
09 Oct 2026	66.21	66.01	-0.30% ↘	66.99	65.80	64,356
08 Oct 2026	69.70	66.58	-4.48% ↘	69.70	66.12	63,032

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article