ES

Equitas Small Finance Bank Ltd.

BSE: 543243 · NSE: EQUITASBNK

NSE BSE

₹76.07 LIVE

▼ -0.53 (-0.70%)

As of Aug 24, 10:29 · Volume 1,80,093

₹76.21 LIVE

▼ -0.41 (-0.54%)

As of Aug 24, 10:43 · Volume 46,181

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

76.07

Low76.05

High77.06

52-Week Range · NSE

76.07

Low50

High83.90

Today's Range · BSE

76.21

Low75.97

High77.01

52-Week Range · BSE

76.21

Low50.05

High83.84

Quote Details

Prev. Close	76.60
Open Price	76.60
Bid Price (Qty)	76.07 (434)
Offer Price (Qty)	76.13 (219)
Today's Low/High	76.05 / 77.06
52 Wk Low/High	50 / 83.90
Market Cap (Crs)	Rs 0

Prev. Close	76.62
Open Price	76.22
Bid Price (Qty)	76.21 (778)
Offer Price (Qty)	76.31 (798)
Today's Low/High	75.97 / 77.01
52 Wk Low/High	50.05 / 83.84

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	75.86	+0.28%	Bullish
10-SMA	75.46	+0.81%	Bullish
20-SMA	75.44	+0.84%	Bullish
50-SMA	77.01	-1.22%	Bearish
100-SMA	71.83	+5.90%	Bullish
200-SMA	67.59	+12.55%	Bullish

Period	Simple	vs Price	Signal
5-SMA	75.83	+0.50%	Bullish
10-SMA	75.42	+1.05%	Bullish
20-SMA	75.41	+1.06%	Bullish
50-SMA	77	-1.03%	Bearish
100-SMA	71.81	+6.13%	Bullish
200-SMA	67.54	+12.84%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	77	76.60	-0.52% ↘	78.15	76.30	11,12,094
20 Aug 2026	75	76.99	+2.65% ↗	78.80	74.92	36,65,571
19 Aug 2026	75.20	74.69	-0.68% ↘	75.96	74.32	16,17,730
18 Aug 2026	74.50	76.12	+2.17% ↗	76.40	74.26	35,73,116
17 Aug 2026	74.52	74.92	+0.54% ↗	75.20	73.26	13,76,342
14 Aug 2026	76	74.52	-1.95% ↘	76.01	74.26	19,14,335
13 Aug 2026	74.53	75.95	+1.91% ↗	76.30	73.70	18,63,919
12 Aug 2026	74.60	74.57	-0.04% ↘	74.78	73.50	11,85,790
11 Aug 2026	75.50	74.78	-0.95% ↘	75.98	74.60	13,08,205
10 Aug 2026	75.23	75.49	+0.35% ↗	76.90	72.40	23,53,457

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	76.66	76.62	-0.05% ↘	78.10	76.17	84,879
20 Aug 2026	74.61	77.02	+3.23% ↗	78.69	74.61	1,44,329
19 Aug 2026	75.97	74.60	-1.80% ↘	75.97	74.30	4,74,702
18 Aug 2026	73.60	76	+3.26% ↗	76.40	73.60	9,06,146
17 Aug 2026	75.31	74.92	-0.52% ↘	75.31	73.28	60,418
14 Aug 2026	74.50	74.48	-0.03% ↘	75.79	74.38	63,070
13 Aug 2026	74.09	75.95	+2.51% ↗	76.27	73.75	64,020
12 Aug 2026	73.29	74.61	+1.80% ↗	74.79	73.29	1,03,460
11 Aug 2026	76.69	74.83	-2.43% ↘	76.69	74.60	66,063
10 Aug 2026	75.35	75.20	-0.20% ↘	76.76	73.68	1,65,223