E

Esaar (India) Ltd.

BSE: 531502

BSE

₹10.05 LIVE

▲ 0.09 (0.90%)

As of Nov 02, 13:02 · Volume 1,43,257

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

10.05

Low9.96

High10.85

52-Week Range · BSE

10.05

Low9.41

High13.53

Quote Details

Prev. Close	9.96
Open Price	10.57
Bid Price (Qty)	9.95 (10)
Offer Price (Qty)	10.10 (500)
Today's Low/High	9.96 / 10.85
52 Wk Low/High	9.41 / 13.53

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	10.31	-2.52%	Bearish
10-SMA	10.37	-3.09%	Bearish
20-SMA	10.60	-5.19%	Bearish
50-SMA	11.43	-12.07%	Bearish
100-SMA	11.44	-12.15%	Bearish
200-SMA	10.73	-6.34%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	10.60	9.96	-6.04% ↘	10.83	9.83	1,61,338
29 Oct 2026	10.60	10.53	-0.66% ↘	10.99	9.94	6,78,671
28 Oct 2026	10.50	10.31	-1.81% ↘	11.55	10.21	95,989
27 Oct 2026	10.50	10.73	+2.19% ↗	10.88	9.90	1,77,151
26 Oct 2026	11	10.01	-9.00% ↘	11	9.80	72,420
23 Oct 2026	9.87	10.70	+8.41% ↗	10.84	9.45	6,66,763
22 Oct 2026	10.52	9.87	-6.18% ↘	11.20	9.50	1,32,419
21 Oct 2026	10.64	10.48	-1.50% ↘	10.95	10	1,93,852
19 Oct 2026	11.19	10.65	-4.83% ↘	11.19	10.30	2,17,343
16 Oct 2026	10.89	10.49	-3.67% ↘	11	10.36	2,58,902