E

Esaar (India) Ltd.

BSE: 531502

BSE

₹12.20 LIVE

▲ 0.29 (2.38%)

As of Sep 17, 12:40 · Volume 24,940

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

12.20

Low11.85

High12.39

52-Week Range · BSE

12.20

Low9.41

High13.53

Quote Details

Prev. Close	11.91
Open Price	11.85
Bid Price (Qty)	12.07 (140)
Offer Price (Qty)	12.20 (2,290)
Today's Low/High	11.85 / 12.39
52 Wk Low/High	9.41 / 13.53

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	11.71	+4.18%	Bullish
10-SMA	12.23	-0.25%	Bearish
20-SMA	12.25	-0.41%	Bearish
50-SMA	11.53	+5.81%	Bullish
100-SMA	11.58	+5.35%	Bullish
200-SMA	10.88	+12.13%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	12.75	11.91	-6.59% ↘	12.75	11.60	1,80,529
15 Sep 2026	12.19	12.21	+0.16% ↗	12.23	11.66	1,47,883
11 Sep 2026	11.62	11.65	+0.26% ↗	11.65	11.61	3,06,745
10 Sep 2026	11.89	11.10	-6.64% ↘	11.89	11.08	2,08,352
09 Sep 2026	12.75	11.66	-8.55% ↘	12.75	11.62	1,49,171
08 Sep 2026	12.27	12.23	-0.33% ↘	13.39	12.22	7,42,856
07 Sep 2026	13.50	12.86	-4.74% ↘	13.53	12.86	5,20,228
04 Sep 2026	13.49	13.53	+0.30% ↗	13.53	13.20	4,85,785
03 Sep 2026	12.41	12.89	+3.87% ↗	12.89	12.38	5,14,278
02 Sep 2026	11.68	12.28	+5.14% ↗	12.28	11.32	2,98,209