ES

ESAF Small Finance Bank Ltd.

BSE: 544020 · NSE: ESAFSFB

NSE BSE

₹40.92 LIVE

▼ -1.54 (-3.76%)

As of Nov 02, 12:59 · Volume 4,82,757

₹41 LIVE

▼ -1.43 (-3.49%)

As of Nov 02, 13:13 · Volume 42,360

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

40.92

Low40.34

High41.90

52-Week Range · NSE

40.92

Low19.78

High46

Today's Range · BSE

41

Low40.31

High42.40

52-Week Range · BSE

41

Low19.74

High45.90

Quote Details

Prev. Close	42.46
Open Price	41.55
Bid Price (Qty)	40.91 (112)
Offer Price (Qty)	40.92 (430)
Today's Low/High	40.34 / 41.90
52 Wk Low/High	19.78 / 46
Market Cap (Crs)	Rs 0

Prev. Close	42.43
Open Price	42
Bid Price (Qty)	40.90 (4,337)
Offer Price (Qty)	41.16 (1)
Today's Low/High	40.31 / 42.40
52 Wk Low/High	19.74 / 45.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	40.56	+0.89%	Bullish
10-SMA	41.18	-0.63%	Bearish
20-SMA	42.10	-2.80%	Bearish
50-SMA	41.91	-2.36%	Bearish
100-SMA	38.73	+5.65%	Bullish
200-SMA	32.62	+25.44%	Bullish

Period	Simple	vs Price	Signal
5-SMA	40.72	+0.69%	Bullish
10-SMA	41.21	-0.51%	Bearish
20-SMA	42.10	-2.61%	Bearish
50-SMA	41.90	-2.15%	Bearish
100-SMA	38.73	+5.86%	Bullish
200-SMA	32.58	+25.84%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	44.70	42.46	-5.01% ↘	45.08	42.26	10,86,144
29 Oct 2026	40.50	42.94	+6.02% ↗	42.94	40.50	6,38,350
28 Oct 2026	39.38	40.90	+3.86% ↗	41.03	39	6,69,232
27 Oct 2026	37.18	39.08	+5.11% ↗	39.31	37.18	4,56,500
26 Oct 2026	38.48	37.44	-2.70% ↘	39.30	36.88	6,10,083
23 Oct 2026	40.11	38.82	-3.22% ↘	40.50	38.82	3,26,582
22 Oct 2026	41.70	40.86	-2.01% ↘	41.90	39.75	5,07,336
21 Oct 2026	42.50	41.70	-1.88% ↘	43.75	41.18	4,67,681
19 Oct 2026	44.28	43.34	-2.12% ↘	45	43.25	2,75,627
16 Oct 2026	43.68	44.28	+1.37% ↗	44.98	43.50	5,89,268

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	44.70	42.43	-5.08% ↘	45.37	42.25	1,49,799
29 Oct 2026	41.16	43.21	+4.98% ↗	43.21	40.75	2,32,187
28 Oct 2026	39.79	41.16	+3.44% ↗	41.21	38.75	34,950
27 Oct 2026	36.62	39.25	+7.18% ↗	39.30	36.62	33,026
26 Oct 2026	38.44	37.54	-2.34% ↘	39.30	36.82	1,32,624
23 Oct 2026	41.49	38.75	-6.60% ↘	41.58	38.75	77,625
22 Oct 2026	42.20	40.78	-3.36% ↘	42.20	39.65	41,070
21 Oct 2026	44	41.48	-5.73% ↘	44	41.14	30,884
19 Oct 2026	44.40	43.30	-2.48% ↘	44.99	43.25	23,282
16 Oct 2026	44.70	44.24	-1.03% ↘	44.80	43.02	31,173