ET

Esconet Technologies Ltd.

NSE: ESCONET

NSE

₹367 LIVE

▲ 0 (0%)

As of Nov 02, 13:24 · Volume 84,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

367

Low348.65

High379.95

52-Week Range · NSE

367

Low91.25

High387.90

Quote Details

Prev. Close	367
Open Price	354
Bid Price (Qty)	353.25 (400)
Offer Price (Qty)	366.95 (400)
Today's Low/High	348.65 / 379.95
52 Wk Low/High	91.25 / 387.90
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	348.54	+5.30%	Bullish
10-SMA	329.14	+11.50%	Bullish
20-SMA	290.60	+26.29%	Bullish
50-SMA	245.76	+49.33%	Bullish
100-SMA	189.82	+93.34%	Bullish
200-SMA	156.28	+134.83%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	387.90	367	-5.39% ↘	387.90	352.50	3,10,800
29 Oct 2026	369.45	369.45	+0.00% ↗	369.45	369.45	13,600
28 Oct 2026	351.90	351.90	+0.00% ↗	351.90	351.90	6,400
27 Oct 2026	335.15	335.15	+0.00% ↗	335.15	335.15	10,400
26 Oct 2026	319.20	319.20	+0.00% ↗	319.20	319.20	10,400
23 Oct 2026	308	304	-1.30% ↘	316	298.80	82,000
22 Oct 2026	319	314.50	-1.41% ↘	319	306.25	35,200
21 Oct 2026	297.20	319.05	+7.35% ↗	321.30	290.70	69,200
19 Oct 2026	317	306	-3.47% ↘	317	290.50	32,000
16 Oct 2026	300	305.15	+1.72% ↗	305.15	277.60	69,600