EK

Escorts Kubota Ltd.

BSE: 500495 · NSE: ESCORTS

NSE BSE

₹2,836 LIVE

▲ 20.40 (0.72%)

As of Sep 17, 15:04 · Volume 45,836

₹2,828.05 LIVE

▲ 12.50 (0.44%)

As of Sep 17, 15:23 · Volume 1,837

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,836

Low2,809

High2,843.60

52-Week Range · NSE

2,836

Low2,700

High3,987.80

Today's Range · BSE

2,828.05

Low2,818

High2,843.70

52-Week Range · BSE

2,828.05

Low2,701

High3,998.95

Quote Details

Prev. Close	2,815.60
Open Price	2,815.60
Bid Price (Qty)	2,836 (2)
Offer Price (Qty)	2,836.90 (4)
Today's Low/High	2,809 / 2,843.60
52 Wk Low/High	2,700 / 3,987.80
Market Cap (Crs)	Rs 31,671.47 Cr

Prev. Close	2,815.55
Open Price	2,818.80
Bid Price (Qty)	2,827.30 (4)
Offer Price (Qty)	2,832.40 (14)
Today's Low/High	2,818 / 2,843.70
52 Wk Low/High	2,701 / 3,998.95

Key Fundamentals

Market Cap (Crs)

31,671.47 Cr

P/E

13.16

EPS

215.28

Book Value

1,108.33

P/BV

2.47

Dividend Yield

1.81

Dividend

330%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,899.74	-2.20%	Bearish
10-SMA	2,943.57	-3.65%	Bearish
20-SMA	2,994.96	-5.31%	Bearish
50-SMA	3,007.03	-5.69%	Bearish
100-SMA	2,982.34	-4.91%	Bearish
200-SMA	3,229.96	-12.20%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2,899.51	-2.46%	Bearish
10-SMA	2,943.51	-3.92%	Bearish
20-SMA	2,994.64	-5.56%	Bearish
50-SMA	3,006.15	-5.92%	Bearish
100-SMA	2,981.70	-5.15%	Bearish
200-SMA	3,229.94	-12.44%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	2,840	2,815.60	-0.86% ↘	2,864.90	2,791.10	63,932
15 Sep 2026	2,895	2,835.80	-2.04% ↘	2,899.60	2,822.20	49,945
11 Sep 2026	2,930	2,899.70	-1.03% ↘	2,949.60	2,884.90	42,588
10 Sep 2026	2,989.20	2,958.40	-1.03% ↘	3,002.20	2,951	25,353
09 Sep 2026	3,009	2,989.20	-0.66% ↘	3,036	2,977.70	31,863
08 Sep 2026	2,980.30	3,013.20	+1.10% ↗	3,029.30	2,962.20	65,334
07 Sep 2026	2,965	2,957.40	-0.26% ↘	2,985.30	2,936	25,297
04 Sep 2026	2,993	2,968.80	-0.81% ↘	3,001	2,960.30	62,925
03 Sep 2026	3,013.70	2,978.20	-1.18% ↘	3,030.50	2,966	56,081
02 Sep 2026	3,009.40	3,019.40	+0.33% ↗	3,039.90	2,983.10	1,03,177

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	2,831.25	2,815.55	-0.55% ↘	2,864.20	2,790.55	6,721
15 Sep 2026	2,890.25	2,836.55	-1.86% ↘	2,890.25	2,820.75	18,948
11 Sep 2026	2,949.25	2,900.15	-1.66% ↘	2,949.25	2,887.10	1,989
10 Sep 2026	2,995.70	2,958.30	-1.25% ↘	2,995.70	2,952.30	8,747
09 Sep 2026	2,999.95	2,987	-0.43% ↘	3,032	2,978	1,584
08 Sep 2026	3,009.70	3,012.75	+0.10% ↗	3,028.30	2,963.45	81,528
07 Sep 2026	2,952.40	2,958.70	+0.21% ↗	2,970.05	2,938.20	1,970
04 Sep 2026	2,990	2,968.60	-0.72% ↘	3,000	2,960.50	2,032
03 Sep 2026	3,002.50	2,978.20	-0.81% ↘	3,043.95	2,961	4,658
02 Sep 2026	3,011	3,019.30	+0.28% ↗	3,039	2,987.50	2,939