EK

Escorts Kubota Ltd.

BSE: 500495 · NSE: ESCORTS

NSE BSE

₹2,554.50 LIVE

▼ -21.90 (-0.86%)

As of Nov 02, 14:14 · Volume 62,903

₹2,556.90 LIVE

▼ -20.20 (-0.79%)

As of Nov 02, 14:27 · Volume 3,396

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,554.50

Low2,545.90

High2,616.50

52-Week Range · NSE

2,554.50

Low2,550.10

High3,987.80

Today's Range · BSE

2,556.90

Low2,548

High2,612.35

52-Week Range · BSE

2,556.90

Low2,550

High3,998.95

Quote Details

Prev. Close	2,576.40
Open Price	2,570.90
Bid Price (Qty)	2,554.60 (1)
Offer Price (Qty)	2,556.30 (1)
Today's Low/High	2,545.90 / 2,616.50
52 Wk Low/High	2,550.10 / 3,987.80
Market Cap (Crs)	Rs 28,573.58 Cr

Prev. Close	2,577.10
Open Price	2,584.25
Bid Price (Qty)	2,552.05 (8)
Offer Price (Qty)	2,555.30 (2)
Today's Low/High	2,548 / 2,612.35
52 Wk Low/High	2,550 / 3,998.95

Key Fundamentals

Market Cap (Crs)

28,573.58 Cr

P/E

12.04

EPS

215.28

Book Value

1,108.33

P/BV

2.26

Dividend Yield

1.97

Dividend

330%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,626.80	-2.75%	Bearish
10-SMA	2,657.61	-3.88%	Bearish
20-SMA	2,696.33	-5.26%	Bearish
50-SMA	2,834.10	-9.87%	Bearish
100-SMA	2,897.04	-11.82%	Bearish
200-SMA	3,076.94	-16.98%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2,629.11	-2.75%	Bearish
10-SMA	2,659.30	-3.85%	Bearish
20-SMA	2,696.94	-5.19%	Bearish
50-SMA	2,834.37	-9.79%	Bearish
100-SMA	2,896.87	-11.74%	Bearish
200-SMA	3,076.75	-16.90%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	2,620	2,576.40	-1.66% ↘	2,625.90	2,567.60	66,679
29 Oct 2026	2,701	2,620.90	-2.97% ↘	2,705.90	2,611.30	58,492
28 Oct 2026	2,654	2,706.30	+1.97% ↗	2,720.50	2,624.50	30,434
27 Oct 2026	2,570	2,654.50	+3.29% ↗	2,720	2,565	86,427
26 Oct 2026	2,609.30	2,575.90	-1.28% ↘	2,627.40	2,575	1,75,011
23 Oct 2026	2,631	2,627	-0.15% ↘	2,645.90	2,595	53,334
22 Oct 2026	2,684.10	2,636.90	-1.76% ↘	2,684.10	2,625	58,515
21 Oct 2026	2,700.80	2,720.40	+0.73% ↗	2,725.90	2,676.70	25,306
19 Oct 2026	2,737.50	2,706.80	-1.12% ↘	2,740	2,689	44,680
16 Oct 2026	2,722.10	2,751	+1.06% ↗	2,761.20	2,692	27,325

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	2,629.15	2,577.10	-1.98% ↘	2,629.15	2,570.05	2,639
29 Oct 2026	2,698.15	2,619.90	-2.90% ↘	2,698.15	2,615	4,320
28 Oct 2026	2,645.70	2,705.60	+2.26% ↗	2,713.80	2,624.05	3,066
27 Oct 2026	2,575.90	2,659.60	+3.25% ↗	2,708.65	2,565	1,04,759
26 Oct 2026	2,606.15	2,583.35	-0.87% ↘	2,626.45	2,575.50	6,858
23 Oct 2026	2,615.95	2,633.25	+0.66% ↗	2,647.75	2,595.05	4,996
22 Oct 2026	2,686.50	2,638.10	-1.80% ↘	2,686.50	2,623.95	1,02,404
21 Oct 2026	2,705	2,719.60	+0.54% ↗	2,723.40	2,677.05	1,359
19 Oct 2026	2,727.10	2,705.30	-0.80% ↘	2,734.25	2,692	3,365
16 Oct 2026	2,729.95	2,751.20	+0.78% ↗	2,761.60	2,692	1,969