EK

Escorts Kubota Ltd.

BSE: 500495 · NSE: ESCORTS

NSE BSE

₹2,793.60 LIVE

▼ -26.20 (-0.94%)

As of Sep 22, 15:58 · Volume 28,639

₹2,795.50 LIVE

▼ -27.65 (-0.99%)

As of Sep 22, 16:01 · Volume 4,525

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,793.60

Low2,787

High2,848.30

52-Week Range · NSE

2,793.60

Low2,700

High3,987.80

Today's Range · BSE

2,795.50

Low2,789

High2,856

52-Week Range · BSE

2,795.50

Low2,701

High3,998.95

Quote Details

Prev. Close	2,819.80
Open Price	2,833.90
Bid Price (Qty)	2,793.60 (89)
Offer Price (Qty)	0 (0)
Today's Low/High	2,787 / 2,848.30
52 Wk Low/High	2,700 / 3,987.80
Market Cap (Crs)	Rs 31,254.17 Cr

Prev. Close	2,823.15
Open Price	2,813.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,789 / 2,856
52 Wk Low/High	2,701 / 3,998.95

Key Fundamentals

Market Cap (Crs)

31,254.17 Cr

P/E

13.19

EPS

215.28

Book Value

1,108.33

P/BV

2.48

Dividend Yield

1.8

Dividend

330%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,819.88	-0.93%	Bearish
10-SMA	2,891.73	-3.39%	Bearish
20-SMA	2,955.68	-5.48%	Bearish
50-SMA	3,000.59	-6.90%	Bearish
100-SMA	2,968.80	-5.90%	Bearish
200-SMA	3,215.11	-13.11%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2,819.83	-0.86%	Bearish
10-SMA	2,891.61	-3.32%	Bearish
20-SMA	2,955.42	-5.41%	Bearish
50-SMA	2,999.77	-6.81%	Bearish
100-SMA	2,968.15	-5.82%	Bearish
200-SMA	3,214.64	-13.04%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	2,798	2,819.80	+0.78% ↗	2,859.30	2,797.20	59,112
18 Sep 2026	2,830	2,798.20	-1.12% ↘	2,836.80	2,769.40	81,690
17 Sep 2026	2,815.60	2,830	+0.51% ↗	2,843.60	2,809	51,122
16 Sep 2026	2,840	2,815.60	-0.86% ↘	2,864.90	2,791.10	63,932
15 Sep 2026	2,895	2,835.80	-2.04% ↘	2,899.60	2,822.20	49,945
11 Sep 2026	2,930	2,899.70	-1.03% ↘	2,949.60	2,884.90	42,588
10 Sep 2026	2,989.20	2,958.40	-1.03% ↘	3,002.20	2,951	25,353
09 Sep 2026	3,009	2,989.20	-0.66% ↘	3,036	2,977.70	31,863
08 Sep 2026	2,980.30	3,013.20	+1.10% ↗	3,029.30	2,962.20	65,334
07 Sep 2026	2,965	2,957.40	-0.26% ↘	2,985.30	2,936	25,297

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	2,784.50	2,823.15	+1.39% ↗	2,859.10	2,784.50	3,027
18 Sep 2026	2,832.55	2,794.80	-1.33% ↘	2,836	2,772	2,112
17 Sep 2026	2,818.80	2,829.10	+0.37% ↗	2,843.70	2,818	2,012
16 Sep 2026	2,831.25	2,815.55	-0.55% ↘	2,864.20	2,790.55	6,721
15 Sep 2026	2,890.25	2,836.55	-1.86% ↘	2,890.25	2,820.75	18,948
11 Sep 2026	2,949.25	2,900.15	-1.66% ↘	2,949.25	2,887.10	1,989
10 Sep 2026	2,995.70	2,958.30	-1.25% ↘	2,995.70	2,952.30	8,747
09 Sep 2026	2,999.95	2,987	-0.43% ↘	3,032	2,978	1,584
08 Sep 2026	3,009.70	3,012.75	+0.10% ↗	3,028.30	2,963.45	81,528
07 Sep 2026	2,952.40	2,958.70	+0.21% ↗	2,970.05	2,938.20	1,970