Escorts Kubota Ltd.

BSE: 500495 · NSE: ESCORTS

₹2,443.40

▼ -16.50 (-0.68%)

As of Nov 06, 15:31 · Volume 62,099

₹2,443.25

▼ -17.35 (-0.71%)

As of Nov 06, 16:01 · Volume 5,810

Price Chart

Today's Range · NSE

2,443.40

Low2,422

High2,478.80

52-Week Range · NSE

2,443.40

Low2,376.40

High3,987.80

Today's Range · BSE

2,443.25

Low2,424

High2,465.45

52-Week Range · BSE

2,443.25

Low2,380

High3,998.95

Quote Details

Prev. Close	2,459.90
Open Price	2,468
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,422 / 2,478.80
52 Wk Low/High	2,376.40 / 3,987.80
Market Cap (Crs)	Rs 27,336.21 Cr

Prev. Close	2,460.60
Open Price	2,460.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,424 / 2,465.45
52 Wk Low/High	2,380 / 3,998.95

Key Fundamentals

Market Cap (Crs)

27,336.21 Cr

P/E

11.42

EPS

215.28

Book Value

1,108.33

P/BV

2.14

Dividend Yield

2.08

Dividend

330%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,473.54	-1.22%	Bearish
10-SMA	2,555.23	-4.38%	Bearish
20-SMA	2,631.62	-7.15%	Bearish
50-SMA	2,783.30	-12.21%	Bearish
100-SMA	2,884.78	-15.30%	Bearish
200-SMA	3,051.68	-19.93%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2,473.30	-1.21%	Bearish
10-SMA	2,556.82	-4.44%	Bearish
20-SMA	2,632.03	-7.17%	Bearish
50-SMA	2,783.54	-12.23%	Bearish
100-SMA	2,884.56	-15.30%	Bearish
200-SMA	3,050.77	-19.91%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	2,500	2,459.90	-1.60% ↘	2,515.60	2,451.70	91,596
04 Nov 2026	2,439.50	2,468.50	+1.19% ↗	2,475	2,420	1,13,831
03 Nov 2026	2,423	2,439.70	+0.69% ↗	2,452.20	2,376.40	2,57,440
02 Nov 2026	2,570.90	2,423.20	-5.75% ↘	2,616.50	2,411.60	4,96,000
30 Oct 2026	2,620	2,576.40	-1.66% ↘	2,625.90	2,567.60	66,679
29 Oct 2026	2,701	2,620.90	-2.97% ↘	2,705.90	2,611.30	58,492
28 Oct 2026	2,654	2,706.30	+1.97% ↗	2,720.50	2,624.50	30,434
27 Oct 2026	2,570	2,654.50	+3.29% ↗	2,720	2,565	86,427
26 Oct 2026	2,609.30	2,575.90	-1.28% ↘	2,627.40	2,575	1,75,011
23 Oct 2026	2,631	2,627	-0.15% ↘	2,645.90	2,595	53,334

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	2,497.30	2,460.60	-1.47% ↘	2,510.35	2,452.05	2,12,463
04 Nov 2026	2,446.90	2,467.30	+0.83% ↗	2,473.75	2,424	4,029
03 Nov 2026	2,421.10	2,438.90	+0.74% ↗	2,451	2,380	65,387
02 Nov 2026	2,584.25	2,422.60	-6.26% ↘	2,612.35	2,410.50	15,422
30 Oct 2026	2,629.15	2,577.10	-1.98% ↘	2,629.15	2,570.05	2,639
29 Oct 2026	2,698.15	2,619.90	-2.90% ↘	2,698.15	2,615	4,320
28 Oct 2026	2,645.70	2,705.60	+2.26% ↗	2,713.80	2,624.05	3,066
27 Oct 2026	2,575.90	2,659.60	+3.25% ↗	2,708.65	2,565	1,04,759
26 Oct 2026	2,606.15	2,583.35	-0.87% ↘	2,626.45	2,575.50	6,858
23 Oct 2026	2,615.95	2,633.25	+0.66% ↗	2,647.75	2,595.05	4,996

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article