EK

Escorts Kubota Ltd.

BSE: 500495 · NSE: ESCORTS

NSE BSE

₹3,080 LIVE

▼ -1 (-0.03%)

As of Aug 07, 15:59 · Volume 65,250

₹3,051 LIVE

▼ -26.75 (-0.88%)

As of Aug 07, 16:01 · Volume 3,294

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,080

Low3,042.60

High3,087.90

52-Week Range · NSE

3,080

Low2,700

High4,180

Today's Range · BSE

3,051

Low3,045

High3,089.15

52-Week Range · BSE

3,051

Low2,701

High4,171.35

Quote Details

Prev. Close	3,081
Open Price	3,081
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,042.60 / 3,087.90
52 Wk Low/High	2,700 / 4,180
Market Cap (Crs)	Rs 34,239.07 Cr

Prev. Close	3,077.75
Open Price	3,089.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,045 / 3,089.15
52 Wk Low/High	2,701 / 4,171.35

Key Fundamentals

Market Cap (Crs)

34,239.07 Cr

P/E

14.37

EPS

215.28

Book Value

1,108.33

P/BV

2.78

Dividend Yield

1.65

Dividend

330%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,097.38	-0.56%	Bearish
10-SMA	3,056.73	+0.76%	Bullish
20-SMA	2,998.22	+2.73%	Bullish
50-SMA	2,915	+5.66%	Bullish
100-SMA	2,995.61	+2.82%	Bullish
200-SMA	3,317.23	-7.15%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3,095.70	-1.44%	Bearish
10-SMA	3,055.08	-0.13%	Bearish
20-SMA	2,997.01	+1.80%	Bullish
50-SMA	2,913.90	+4.71%	Bullish
100-SMA	2,995.21	+1.86%	Bullish
200-SMA	3,316.36	-8.00%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	3,081	3,080	-0.03% ↘	3,087.90	3,042.60	65,250
06 Aug 2026	3,099.90	3,081	-0.61% ↘	3,099.90	3,065	61,901
05 Aug 2026	3,115	3,089.20	-0.83% ↘	3,127.80	3,085	1,29,193
04 Aug 2026	3,149.40	3,101.20	-1.53% ↘	3,173.10	3,078.50	1,27,346
03 Aug 2026	3,110	3,135.50	+0.82% ↗	3,150	3,043.40	6,78,771
31 Jul 2026	3,013.60	3,086	+2.40% ↗	3,099	3,010.20	3,36,370
30 Jul 2026	3,016.80	3,013.60	-0.11% ↘	3,032.90	2,986	40,080
29 Jul 2026	3,031	3,016.80	-0.47% ↘	3,039.90	2,986.10	1,31,827
28 Jul 2026	2,969	3,009.90	+1.38% ↗	3,020	2,954.10	2,19,717
27 Jul 2026	2,936.90	2,954.10	+0.59% ↗	2,960	2,915.40	53,545

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	3,089.15	3,074.10	-0.49% ↘	3,089.15	3,045	3,294
06 Aug 2026	3,072.55	3,077.75	+0.17% ↗	3,095.55	3,065	4,595
05 Aug 2026	3,137.55	3,091.40	-1.47% ↘	3,137.55	3,083.45	3,981
04 Aug 2026	3,135.70	3,097.30	-1.22% ↘	3,177.60	3,080	13,803
03 Aug 2026	3,142.45	3,137.95	-0.14% ↘	3,150	3,045.55	19,039
31 Jul 2026	3,000	3,085.85	+2.86% ↗	3,099.10	3,000	16,597
30 Jul 2026	3,031.85	3,010.85	-0.69% ↘	3,031.85	2,986.85	1,290
29 Jul 2026	3,025.35	3,016.40	-0.30% ↘	3,041.55	2,986.05	4,246
28 Jul 2026	2,976.95	3,006	+0.98% ↗	3,019.80	2,962.45	3,998
27 Jul 2026	2,918.20	2,953.20	+1.20% ↗	2,959.90	2,918.20	1,596