ESDS Software Solution Ltd.

₹1,564.55

▼ -82.30 (-5.26%)

As of Sep 18, 15:54 · Volume 5,82,145

₹1,545.15

▼ -81.30 (-5.26%)

As of Sep 18, 16:01 · Volume 3,44,361

Price Chart

Today's Range · NSE

1,564.55

Low1,564.55

High1,594

52-Week Range · NSE

1,564.55

Low756

High1,827.40

Today's Range · BSE

1,545.15

Low1,545.15

High1,593.95

52-Week Range · BSE

1,545.15

Low746.30

High1,824.80

Quote Details

Prev. Close	1,646.85
Open Price	1,565
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,564.55 (79,343)
Today's Low/High	1,564.55 / 1,594
52 Wk Low/High	756 / 1,827.40
Market Cap (Crs)	Rs 0

Prev. Close	1,626.45
Open Price	1,576
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,545.15 / 1,593.95
52 Wk Low/High	746.30 / 1,824.80

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,705.53	-8.27%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,683.47	-8.22%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	1,646.85	1,646.85	+0.00% ↗	1,646.85	1,646.85	59,604
16 Sep 2026	1,820	1,733.50	-4.75% ↘	1,820	1,733.50	17,28,190
15 Sep 2026	1,800	1,824.70	+1.37% ↗	1,827.40	1,681	67,42,443
11 Sep 2026	1,600	1,740.40	+8.78% ↗	1,740.40	1,582.70	74,98,763
10 Sep 2026	1,520	1,582.20	+4.09% ↗	1,582.70	1,330	1,56,76,632
09 Sep 2026	1,438.85	1,438.85	+0.00% ↗	1,438.85	1,438.85	3,12,887
08 Sep 2026	1,189	1,308.05	+10.01% ↗	1,308.05	1,140.60	1,27,61,472
07 Sep 2026	1,090.05	1,090.05	+0.00% ↗	1,090.05	1,090.05	7,42,653
04 Sep 2026	757	908.40	+20.00% ↗	908.40	756	1,57,90,052

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	1,626.45	1,626.45	+0.00% ↗	1,626.45	1,626.45	15,542
16 Sep 2026	1,824.80	1,712.05	-6.18% ↘	1,824.80	1,712.05	2,66,573
15 Sep 2026	1,802.10	1,802.15	+0.00% ↗	1,802.15	1,680	6,50,876
11 Sep 2026	1,565.25	1,716.35	+9.65% ↗	1,716.35	1,565.25	8,29,856
10 Sep 2026	1,525	1,560.35	+2.32% ↗	1,560.35	1,330	13,97,207
09 Sep 2026	1,418.50	1,418.50	+0.00% ↗	1,418.50	1,418.50	1,518
08 Sep 2026	1,187.95	1,289.55	+8.55% ↗	1,289.55	1,140	11,57,773
07 Sep 2026	1,074.65	1,074.65	+0.00% ↗	1,074.65	1,074.65	16,772
04 Sep 2026	746.30	895.55	+20.00% ↗	895.55	746.30	18,08,307

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article