Esha Media Research Ltd.

BSE: 531259

BSE

₹45.79

▲ 2.18 (4.76%)

As of Nov 02, 16:01 · Volume 18,839

Price Chart

Today's Range · BSE

45.79

Low41.80

High45.79

52-Week Range · BSE

45.79

Low20.83

High65.67

Quote Details

Prev. Close	43.61
Open Price	44
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	41.80 / 45.79
52 Wk Low/High	20.83 / 65.67

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	42.60	+7.49%	Bullish
10-SMA	41.76	+9.65%	Bullish
20-SMA	40.23	+13.82%	Bullish
50-SMA	41.85	+9.41%	Bullish
100-SMA	38.12	+20.12%	Bullish
200-SMA	37.66	+21.59%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	41.91	43.61	+4.06% ↗	43.61	41.91	3,692
29 Oct 2026	41.95	42.76	+1.93% ↗	42.76	41.95	109
28 Oct 2026	41.10	42.76	+4.04% ↗	42.76	41.10	8,209
26 Oct 2026	41.93	41.93	+0.00% ↗	41.93	41.93	2
22 Oct 2026	41.94	41.94	+0.00% ↗	41.94	41.94	15,000
21 Oct 2026	41.80	42	+0.48% ↗	42.35	41.80	25,001
16 Oct 2026	41.80	41.80	+0.00% ↗	41.80	41.80	150
15 Oct 2026	41.01	41.01	+0.00% ↗	41.01	41.01	201
14 Oct 2026	40.25	40.25	+0.00% ↗	40.25	40.25	1,096
13 Oct 2026	39.53	39.53	+0.00% ↗	39.53	38	1,035

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article