ES

Essar Shipping Ltd.

BSE: 533704 · NSE: ESSARSHPNG

NSE BSE

₹14.64 LIVE

▼ -0.98 (-6.69%)

As of Oct 23, 15:57 · Volume 2,95,989

₹14.73 LIVE

▼ -0.89 (-6.04%)

As of Oct 23, 16:01 · Volume 25,711

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

14.64

Low14.35

High15.62

52-Week Range · NSE

14.64

Low14.35

High43.26

Today's Range · BSE

14.73

Low14.35

High15.93

52-Week Range · BSE

14.73

Low14.35

High43

Quote Details

Prev. Close	15.62
Open Price	15.51
Bid Price (Qty)	0 (0)
Offer Price (Qty)	14.64 (286)
Today's Low/High	14.35 / 15.62
52 Wk Low/High	14.35 / 43.26
Market Cap (Crs)	Rs 161

Prev. Close	15.62
Open Price	15.93
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	14.35 / 15.93
52 Wk Low/High	14.35 / 43

Key Fundamentals

Market Cap (Crs)

161

P/E

-

EPS

26.70

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	15.62	-6.27%	Bearish
10-SMA	15.88	-7.81%	Bearish
20-SMA	16.31	-10.24%	Bearish
50-SMA	16.49	-11.22%	Bearish
100-SMA	19.24	-23.91%	Bearish
200-SMA	22.42	-34.70%	Bearish

Period	Simple	vs Price	Signal
5-SMA	15.58	-5.46%	Bearish
10-SMA	15.86	-7.12%	Bearish
20-SMA	16.31	-9.69%	Bearish
50-SMA	16.49	-10.67%	Bearish
100-SMA	19.23	-23.40%	Bearish
200-SMA	22.40	-34.24%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	15.51	14.64	-5.61% ↘	15.62	14.35	2,95,989
22 Oct 2026	15.99	15.62	-2.31% ↘	16.08	15.50	1,17,566
21 Oct 2026	16.02	15.75	-1.69% ↘	16.16	15.54	1,09,508
19 Oct 2026	16.17	15.93	-1.48% ↘	16.42	15.72	1,20,563
16 Oct 2026	16.29	16.17	-0.74% ↘	16.30	15.36	1,61,571
15 Oct 2026	16.24	16.02	-1.35% ↘	16.30	15.91	93,739
14 Oct 2026	16.14	16.24	+0.62% ↗	16.63	16.09	1,19,679
13 Oct 2026	16.20	16.02	-1.11% ↘	16.39	15.81	1,79,230
12 Oct 2026	16.46	16.14	-1.94% ↘	16.75	16.05	1,30,636
09 Oct 2026	16.20	16.25	+0.31% ↗	16.69	15.91	1,46,766

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	15.93	14.71	-7.66% ↘	15.93	14.35	25,711
22 Oct 2026	15.89	15.62	-1.70% ↘	16.08	15.60	11,939
21 Oct 2026	16.09	15.63	-2.86% ↘	16.25	15.56	19,110
19 Oct 2026	15.60	15.74	+0.90% ↗	16.51	15.60	38,730
16 Oct 2026	16.74	16.19	-3.29% ↘	16.74	15.57	20,453
15 Oct 2026	16.36	16.06	-1.83% ↘	16.36	15.97	6,810
14 Oct 2026	16.02	16.22	+1.25% ↗	16.51	16.02	21,218
13 Oct 2026	16.10	16.09	-0.06% ↘	16.30	15.90	28,594
12 Oct 2026	16.56	16.10	-2.78% ↘	16.56	16.10	28,743
09 Oct 2026	15.60	16.24	+4.10% ↗	16.48	15.60	6,636