Ethos Ltd.

BSE: 543532 · NSE: ETHOSLTD

₹2,411.40

▼ -44.60 (-1.85%)

As of Oct 23, 15:50 · Volume 30,441

₹2,413.50

▼ -45.25 (-1.87%)

As of Oct 23, 16:01 · Volume 992

Price Chart

Today's Range · NSE

2,411.40

Low2,320.20

High2,476.30

52-Week Range · NSE

2,411.40

Low1,919.40

High3,245.90

Today's Range · BSE

2,413.50

Low2,322

High2,458.80

52-Week Range · BSE

2,413.50

Low1,921

High3,244.45

Quote Details

Prev. Close	2,456
Open Price	2,471.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,320.20 / 2,476.30
52 Wk Low/High	1,919.40 / 3,245.90
Market Cap (Crs)	Rs 0

Prev. Close	2,458.75
Open Price	2,458.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,322 / 2,458.80
52 Wk Low/High	1,921 / 3,244.45

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,547.94	-5.36%	Bearish
10-SMA	2,560.63	-5.83%	Bearish
20-SMA	2,568.02	-6.10%	Bearish
50-SMA	2,694.83	-10.52%	Bearish
100-SMA	2,612.05	-7.68%	Bearish
200-SMA	2,527.96	-4.61%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2,549.04	-5.32%	Bearish
10-SMA	2,561.87	-5.79%	Bearish
20-SMA	2,567.87	-6.01%	Bearish
50-SMA	2,695.29	-10.45%	Bearish
100-SMA	2,612.15	-7.60%	Bearish
200-SMA	2,529.88	-4.60%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	2,510	2,456	-2.15% ↘	2,526.40	2,445	19,913
21 Oct 2026	2,593.80	2,505.10	-3.42% ↘	2,593.80	2,488.10	20,380
19 Oct 2026	2,611.30	2,593.80	-0.67% ↘	2,650	2,535	28,559
16 Oct 2026	2,590	2,611.40	+0.83% ↗	2,632	2,565	70,945
15 Oct 2026	2,575	2,573.40	-0.06% ↘	2,617	2,542.10	23,798
14 Oct 2026	2,589.80	2,563.20	-1.03% ↘	2,589.80	2,553.60	10,122
13 Oct 2026	2,561.10	2,589.80	+1.12% ↗	2,608.80	2,538.90	24,838
12 Oct 2026	2,574.90	2,550.20	-0.96% ↘	2,606.60	2,533.70	12,696
09 Oct 2026	2,600.30	2,563.10	-1.43% ↘	2,650	2,525	71,325
08 Oct 2026	2,646	2,600.30	-1.73% ↘	2,679.30	2,570.20	39,204

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	2,655.40	2,458.75	-7.41% ↘	2,655.40	2,442.85	1,358
21 Oct 2026	2,574.05	2,506.75	-2.61% ↘	2,574.05	2,491.65	65,586
19 Oct 2026	2,608.65	2,589.30	-0.74% ↘	2,612.20	2,541.10	1,873
16 Oct 2026	2,579.30	2,615.25	+1.39% ↗	2,631.80	2,574.05	1,845
15 Oct 2026	2,551.40	2,575.15	+0.93% ↗	2,614	2,546.20	1,598
14 Oct 2026	2,608.55	2,563.90	-1.71% ↘	2,608.55	2,555.05	547
13 Oct 2026	2,541.80	2,593.10	+2.02% ↗	2,602.70	2,537.90	32,775
12 Oct 2026	2,566.40	2,557	-0.37% ↘	2,606.05	2,541.80	493
09 Oct 2026	2,669.80	2,566.30	-3.88% ↘	2,669.80	2,532.85	731
08 Oct 2026	2,659.90	2,593.20	-2.51% ↘	2,679.95	2,565.75	2,141

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article