EI

Eurotex Industries & Exports Ltd.

BSE: 521014 · NSE: EUROTEXIND

NSE BSE

₹13.46 LIVE

▲ 0 (0%)

As of Sep 08, 11:02 · Volume 0

₹12.89 LIVE

▲ 0 (0%)

As of Sep 07th 2026 · Volume 10

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

13.46

Low0

High0

52-Week Range · NSE

13.46

Low11.83

High23.80

Today's Range · BSE

12.89

Low12.89

High12.89

52-Week Range · BSE

12.89

Low12.56

High24.61

Quote Details

Prev. Close	13.46
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	13.46 (1)
Today's Low/High	0 / 0
52 Wk Low/High	11.83 / 23.80
Market Cap (Crs)	Rs 5

Prev. Close	12.89
Open Price	12.89
Today's Low/High	12.89 / 12.89
52 Wk Low/High	12.56 / 24.61

Key Fundamentals

Market Cap (Crs)

5

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	13.83	-2.68%	Bearish
10-SMA	13.91	-3.24%	Bearish
20-SMA	13.64	-1.32%	Bearish
50-SMA	14.71	-8.50%	Bearish
100-SMA	15.15	-11.16%	Bearish
200-SMA	14.69	-8.37%	Bearish

Period	Simple	vs Price	Signal
5-SMA	13.24	-2.64%	Bearish
10-SMA	13.56	-4.94%	Bearish
20-SMA	13.77	-6.39%	Bearish
50-SMA	15.47	-16.68%	Bearish
100-SMA	15.23	-15.36%	Bearish
200-SMA	15.40	-16.30%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	13.46	13.46	+0.00% ↗	13.46	13.46	2,294
04 Sep 2026	13.73	13.73	+0.00% ↗	13.73	13.73	300
03 Sep 2026	13.99	13.99	+0.00% ↗	13.99	13.99	271
01 Sep 2026	13.99	13.99	+0.00% ↗	13.99	13.99	6
27 Aug 2026	13.99	13.99	+0.00% ↗	13.99	13.99	200
26 Aug 2026	14	14	+0.00% ↗	14	14	94
24 Aug 2026	14	14	+0.00% ↗	14	14	1,300
19 Aug 2026	14	14	+0.00% ↗	14	14	305
18 Aug 2026	14	14	+0.00% ↗	14	14	89
17 Aug 2026	13.92	13.92	+0.00% ↗	13.92	13.92	1,002

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	12.89	12.89	+0.00% ↗	12.89	12.89	10
04 Sep 2026	13.13	13.13	+0.00% ↗	13.13	13.13	1,145
02 Sep 2026	13.39	13.39	+0.00% ↗	13.39	13.39	365
01 Sep 2026	13.39	13.39	+0.00% ↗	13.39	13.39	34
31 Aug 2026	13.39	13.39	+0.00% ↗	13.39	13.39	100
27 Aug 2026	13.39	13.39	+0.00% ↗	13.39	13.39	2
26 Aug 2026	13.65	13.65	+0.00% ↗	13.65	13.65	550
14 Aug 2026	13.92	13.92	+0.00% ↗	13.92	13.92	150
13 Aug 2026	14.19	14.19	+0.00% ↗	14.19	14.19	25
10 Aug 2026	14.22	14.22	+0.00% ↗	14.22	14.22	1,031