EI

Eurotex Industries & Exports Ltd.

BSE: 521014 · NSE: EUROTEXIND

NSE BSE

₹12.02 LIVE

▼ -0.63 (-5.24%)

As of Oct 23, 15:51 · Volume 3,752

₹13.89 LIVE

▲ 0 (0%)

As of Oct 22nd 2026 · Volume 2

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

12.02

Low12.02

High12.40

52-Week Range · NSE

12.02

Low11.07

High23.80

Today's Range · BSE

13.89

Low13.89

High13.94

52-Week Range · BSE

13.89

Low11.20

High24.61

Quote Details

Prev. Close	12.65
Open Price	12.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	12.02 / 12.40
52 Wk Low/High	11.07 / 23.80
Market Cap (Crs)	Rs 5

Prev. Close	13.89
Open Price	13.94
Today's Low/High	13.89 / 13.94
52 Wk Low/High	11.20 / 24.61

Key Fundamentals

Market Cap (Crs)

5

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	13.60	-11.62%	Bearish
10-SMA	13.87	-13.34%	Bearish
20-SMA	13.96	-13.90%	Bearish
50-SMA	13.54	-11.23%	Bearish
100-SMA	14.81	-18.84%	Bearish
200-SMA	14.27	-15.77%	Bearish

Period	Simple	vs Price	Signal
5-SMA	13.92	-0.22%	Bearish
10-SMA	13.39	+3.73%	Bullish
20-SMA	13	+6.85%	Bullish
50-SMA	13.84	+0.36%	Bullish
100-SMA	15.11	-8.07%	Bearish
200-SMA	15.23	-8.80%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	13.31	12.65	-4.96% ↘	13.92	12.65	3,720
21 Oct 2026	14	13.31	-4.93% ↘	14	13.31	510
19 Oct 2026	14.28	14	-1.96% ↘	14.28	14	230
16 Oct 2026	14.15	14.14	-0.07% ↘	14.15	13.22	7,200
15 Oct 2026	13.06	13.91	+6.51% ↗	14	13.06	1,367
14 Oct 2026	13.99	13.56	-3.07% ↘	13.99	13.30	4,933
13 Oct 2026	13.80	13.38	-3.04% ↘	13.84	13.15	3,112
12 Oct 2026	13.85	13.84	-0.07% ↘	14.20	13.84	4,336
09 Oct 2026	14.56	14.56	+0.00% ↗	14.56	14.56	9,018
08 Oct 2026	15.59	15.32	-1.73% ↘	15.61	15.32	17,578

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	13.94	13.89	-0.36% ↘	13.94	13.89	2
21 Oct 2026	14	14	+0.00% ↗	14	14	5
15 Oct 2026	14.62	14.34	-1.92% ↘	14.62	13.56	807
14 Oct 2026	13.97	13.97	+0.00% ↗	13.97	13.97	150
12 Oct 2026	13.23	13.38	+1.13% ↗	14.39	13.23	8,730
09 Oct 2026	13.79	13.79	+0.00% ↗	13.79	13.79	51
08 Oct 2026	13.86	13.85	-0.07% ↘	13.86	13.80	19,218
01 Oct 2026	13.20	13.20	+0.00% ↗	13.20	13.20	9
30 Sep 2026	12	12	+0.00% ↗	12	12	140
24 Sep 2026	11.50	11.51	+0.09% ↗	11.82	11.50	2,106