Everest Industries Ltd.

BSE: 508906 · NSE: EVERESTIND

₹481.70

▼ -3.10 (-0.64%)

As of Oct 28, 15:57 · Volume 15,063

₹473.45

▼ -8.45 (-1.78%)

As of Oct 28, 16:01 · Volume 10

Price Chart

Today's Range · NSE

481.70

Low471

High490.45

52-Week Range · NSE

481.70

Low284.90

High642.80

Today's Range · BSE

473.45

Low470.10

High487.80

52-Week Range · BSE

473.45

Low287.40

High645.05

Quote Details

Prev. Close	484.80
Open Price	481.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	471 / 490.45
52 Wk Low/High	284.90 / 642.80
Market Cap (Crs)	Rs 403

Prev. Close	481.90
Open Price	483.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	470.10 / 487.80
52 Wk Low/High	287.40 / 645.05

Key Fundamentals

Market Cap (Crs)

403

P/E

EPS

Book Value

329.85

P/BV

1.28

Dividend Yield

0.2

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	473.67	+1.70%	Bullish
10-SMA	480.53	+0.24%	Bullish
20-SMA	476.28	+1.14%	Bullish
50-SMA	446.11	+7.98%	Bullish
100-SMA	448.82	+7.33%	Bullish
200-SMA	420.17	+14.64%	Bullish

Period	Simple	vs Price	Signal
5-SMA	472.93	+0.11%	Bullish
10-SMA	480.77	-1.52%	Bearish
20-SMA	475.99	-0.53%	Bearish
50-SMA	447.20	+5.87%	Bullish
100-SMA	449.39	+5.35%	Bullish
200-SMA	420.75	+12.53%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
27 Oct 2026	474.85	484.80	+2.10% ↗	491.05	453.65	11,273
26 Oct 2026	456.10	465.55	+2.07% ↗	480.65	456.10	8,011
23 Oct 2026	482.80	471.30	-2.38% ↘	483.10	446.80	15,413
22 Oct 2026	455.05	485.35	+6.66% ↗	499.90	453.05	30,613
21 Oct 2026	476.20	461.35	-3.12% ↘	479.95	451	6,793
19 Oct 2026	483.75	473.35	-2.15% ↘	496.85	471.45	6,372
16 Oct 2026	483.90	483.90	+0.00% ↗	505	478.20	9,343
15 Oct 2026	510.05	484.75	-4.96% ↘	510.05	480.55	4,570
14 Oct 2026	488.30	503.50	+3.11% ↗	514	483.60	20,097
13 Oct 2026	485.30	491.40	+1.26% ↗	494.80	465.05	22,594

Day	Open	Close	Change%	Day High	Day Low	Volume
27 Oct 2026	458.90	481.90	+5.01% ↗	489.20	458.20	327
26 Oct 2026	460	462.20	+0.48% ↗	470	460	454
23 Oct 2026	483	477.25	-1.19% ↘	483	452	965
22 Oct 2026	460.45	483.30	+4.96% ↗	500.70	460.45	1,411
21 Oct 2026	475.05	460	-3.17% ↘	477.65	455	781
19 Oct 2026	478	473.75	-0.89% ↘	491.30	473.65	115
16 Oct 2026	485	483	-0.41% ↘	501.20	483	379
15 Oct 2026	497.10	484.50	-2.53% ↘	498.85	481.65	269
14 Oct 2026	485	504.80	+4.08% ↗	515	482.35	1,523
13 Oct 2026	483.70	497	+2.75% ↗	497.25	464.90	792

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article