Everest Industries Ltd.

BSE: 508906 · NSE: EVERESTIND

₹432.45

▲ 11.65 (2.69%)

As of Sep 22, 15:50 · Volume 7,858

₹433.60

▲ 19.40 (4.47%)

As of Sep 22, 16:01 · Volume 609

Price Chart

Today's Range · NSE

432.45

Low415.50

High438.80

52-Week Range · NSE

432.45

Low284.90

High750

Today's Range · BSE

433.60

Low425

High433.60

52-Week Range · BSE

433.60

Low287.40

High748

Quote Details

Prev. Close	420.80
Open Price	423.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	415.50 / 438.80
52 Wk Low/High	284.90 / 750
Market Cap (Crs)	Rs 403

Prev. Close	414.20
Open Price	430
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	425 / 433.60
52 Wk Low/High	287.40 / 748

Key Fundamentals

Market Cap (Crs)

403

P/E

EPS

Book Value

329.85

P/BV

1.10

Dividend Yield

0.24

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	406.73	+6.32%	Bullish
10-SMA	413.06	+4.69%	Bullish
20-SMA	419.74	+3.03%	Bullish
50-SMA	455.59	-5.08%	Bearish
100-SMA	429.58	+0.67%	Bullish
200-SMA	425.65	+1.60%	Bullish

Period	Simple	vs Price	Signal
5-SMA	404.84	+7.10%	Bullish
10-SMA	413.93	+4.75%	Bullish
20-SMA	422.46	+2.64%	Bullish
50-SMA	456.97	-5.11%	Bearish
100-SMA	430.20	+0.79%	Bullish
200-SMA	426.27	+1.72%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	412	420.80	+2.14% ↗	424.80	412	7,536
18 Sep 2026	400	412.50	+3.13% ↗	420	395	5,429
17 Sep 2026	396	400	+1.01% ↗	410	393.50	3,489
16 Sep 2026	399	401.35	+0.59% ↗	405	390	2,278
15 Sep 2026	409.85	399	-2.65% ↘	409.90	398	9,599
11 Sep 2026	419.95	408	-2.85% ↘	419.95	400	10,247
10 Sep 2026	416	415.45	-0.13% ↘	424	414	2,509
09 Sep 2026	428	425	-0.70% ↘	434	421.50	8,146
08 Sep 2026	423	426.30	+0.78% ↗	429.80	420	16,352
07 Sep 2026	422	422.20	+0.05% ↗	430	417	10,629

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	413	414.20	+0.29% ↗	430.95	413	505
18 Sep 2026	413	413	+0.00% ↗	413	413	50
17 Sep 2026	396	396	+0.00% ↗	396	382.55	915
16 Sep 2026	404.80	396	-2.17% ↘	404.80	396	51
15 Sep 2026	399	405	+1.50% ↗	409.95	399	173
11 Sep 2026	405.05	413.60	+2.11% ↗	414	395.20	1,901
10 Sep 2026	419.05	415.90	-0.75% ↘	419.05	410.60	84
09 Sep 2026	436	425	-2.52% ↘	444.90	422.20	238
08 Sep 2026	424	432.55	+2.02% ↗	436	424	68
07 Sep 2026	421	428	+1.66% ↗	430.90	415.10	245

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article