ET

EverestIMS Technologies Ltd.

BSE

₹89.95 LIVE

▲ 2.70 (3%)

As of Nov 02, 11:38 · Volume 24,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

89.95

Low86.40

High90

52-Week Range · BSE

89.95

Low86.01

High126.97

Quote Details

Prev. Close	87.25
Open Price	90
Bid Price (Qty)	87.25 (1,600)
Offer Price (Qty)	90 (1,600)
Today's Low/High	86.40 / 90
52 Wk Low/High	86.01 / 126.97

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	93.88	-4.19%	Bearish
10-SMA	99.84	-9.91%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	91.10	87.25	-4.23% ↘	91.39	86.01	64,000
29 Oct 2026	94.20	91.75	-2.60% ↘	95	91.50	24,000
28 Oct 2026	97.25	94.16	-3.18% ↘	97.42	93.55	25,600
27 Oct 2026	99.99	97.25	-2.74% ↘	103.98	97.25	16,000
26 Oct 2026	94	98.98	+5.30% ↗	100	90	49,600
23 Oct 2026	102.50	96.25	-6.10% ↘	102.50	94.18	76,800
22 Oct 2026	99.82	100.71	+0.89% ↗	105.50	99.82	1,56,800
21 Oct 2026	107.01	105.07	-1.81% ↘	108	105.07	40,000
19 Oct 2026	116.20	110.60	-4.82% ↘	116.20	110.60	81,600
16 Oct 2026	114	116.42	+2.12% ↗	116.42	113.50	2,38,400