EE

Everonn Education Ltd.

BSE: 532876 · NSE: EVERONN

NSE BSE

₹12.15 LIVE

▲ 0 (0%)

As of Nov 03rd 2016 · Volume 7,69,754

₹12.25 LIVE

▲ 0 (0%)

As of Nov 03rd 2016 · Volume 3,06,223

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

12.15

Low12

High13.65

52-Week Range · NSE

12.15

Low9.70

High36.30

Today's Range · BSE

12.25

Low12.10

High13.80

52-Week Range · BSE

12.25

Low9.70

High36.35

Quote Details

Prev. Close	12.15
Open Price	12.25
Today's Low/High	12 / 13.65
52 Wk Low/High	9.70 / 36.30
Market Cap (Crs)	Rs 11

Prev. Close	12.25
Open Price	12.95
Today's Low/High	12.10 / 13.80
52 Wk Low/High	9.70 / 36.35

Key Fundamentals

Market Cap (Crs)

11

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	13.05	-6.90%	Bearish
10-SMA	15.86	-23.39%	Bearish
20-SMA	17.60	-30.97%	Bearish
50-SMA	19.31	-37.08%	Bearish
100-SMA	20.27	-40.06%	Bearish
200-SMA	24.04	-49.46%	Bearish

Period	Simple	vs Price	Signal
5-SMA	90.03	-86.39%	Bearish
10-SMA	54.38	-77.47%	Bearish
20-SMA	140.77	-91.30%	Bearish
50-SMA	68.59	-82.14%	Bearish
100-SMA	44.93	-72.74%	Bearish
200-SMA	36.37	-66.32%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
03 Nov 2016	12.25	12.15	-0.82% ↘	13.65	12	7,69,754
02 Nov 2016	11.90	12.75	+7.14% ↗	12.75	11.05	8,98,963
01 Nov 2016	9.70	11.60	+19.59% ↗	11.60	9.70	13,62,651
30 Oct 2016	10.55	10.55	+0.00% ↗	10.55	10.55	1,44,560
26 Oct 2016	18.80	18.20	-3.19% ↘	18.90	18.05	1,57,835
25 Oct 2016	18.60	18.55	-0.27% ↘	18.75	18.35	84,438
24 Oct 2016	18.90	18.70	-1.06% ↘	19.25	18.55	1,49,111
21 Oct 2016	19.70	18.70	-5.08% ↘	19.70	18.35	1,55,916
20 Oct 2016	18.75	19.05	+1.60% ↗	19.75	18.75	4,17,031
19 Oct 2016	17.65	18.35	+3.97% ↗	19.10	17.65	3,41,872

Day	Open	Close	Change%	Day High	Day Low	Volume
03 Nov 2016	12.95	12.25	-5.41% ↘	13.80	12.10	3,06,223
02 Nov 2016	11.90	12.85	+7.98% ↗	12.90	11.40	3,35,933
01 Nov 2016	9.70	11.75	+21.13% ↗	11.75	9.70	2,87,757
30 Oct 2016	10.70	10.70	+0.00% ↗	10.70	10.70	35,841
27 Oct 2016	402.62	402.62	+0.00% ↗	402.62	402.62	0
26 Oct 2016	18.50	18.45	-0.27% ↘	18.90	18.25	37,444
25 Oct 2016	18.80	18.75	-0.27% ↘	18.85	18.55	12,059
24 Oct 2016	18.80	18.65	-0.80% ↘	19.30	18.50	23,907
21 Oct 2016	19.10	18.70	-2.09% ↘	19.25	18.50	14,678
20 Oct 2016	18.90	19.05	+0.79% ↗	19.80	18.80	1,13,025