ET

Exato Technologies Ltd.

BSE: 544626

BSE

₹548 LIVE

▼ -16.65 (-3.04%)

As of Nov 02, 13:27 · Volume 10,500

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

548

Low538

High560

52-Week Range · BSE

548

Low266

High785.95

Quote Details

Prev. Close	564.65
Open Price	550
Bid Price (Qty)	545 (500)
Offer Price (Qty)	557.95 (500)
Today's Low/High	538 / 560
52 Wk Low/High	266 / 785.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	596.02	-8.06%	Bearish
10-SMA	632.58	-13.37%	Bearish
20-SMA	652.44	-16.01%	Bearish
50-SMA	692.37	-20.85%	Bearish
100-SMA	595.53	-7.98%	Bearish
200-SMA	474.65	+15.45%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	590.10	564.65	-4.31% ↘	590.10	563.50	22,500
29 Oct 2026	602	593.15	-1.47% ↘	616.90	591.20	9,000
28 Oct 2026	595.10	612.50	+2.92% ↗	614.40	578.60	10,000
27 Oct 2026	609.80	600	-1.61% ↘	617	600	10,000
26 Oct 2026	628	609.80	-2.90% ↘	628	598	14,000
23 Oct 2026	656.35	628.50	-4.24% ↘	656.35	623.55	16,500
22 Oct 2026	656	656.35	+0.05% ↗	675.20	655	6,000
21 Oct 2026	692.50	676.90	-2.25% ↘	692.50	663.10	18,000
19 Oct 2026	699.65	698	-0.24% ↘	702	660.05	22,500
16 Oct 2026	662.50	685.90	+3.53% ↗	688	662.50	6,500