ET

Excelsoft Technologies Ltd.

BSE: 544617 · NSE: EXCELSOFT

NSE BSE

₹77.81 LIVE

▼ -0.21 (-0.27%)

As of Nov 02, 11:29 · Volume 54,226

₹78.02 LIVE

▲ 0.08 (0.10%)

As of Nov 02, 11:42 · Volume 4,620

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

77.81

Low77.04

High78.50

52-Week Range · NSE

77.81

Low66.40

High142.59

Today's Range · BSE

78.02

Low77.02

High78.45

52-Week Range · BSE

78.02

Low66.40

High142.65

Quote Details

Prev. Close	78.02
Open Price	78.50
Bid Price (Qty)	77.73 (18)
Offer Price (Qty)	77.89 (40)
Today's Low/High	77.04 / 78.50
52 Wk Low/High	66.40 / 142.59
Market Cap (Crs)	Rs 0

Prev. Close	77.94
Open Price	78.02
Bid Price (Qty)	77.75 (64)
Offer Price (Qty)	78.02 (342)
Today's Low/High	77.02 / 78.45
52 Wk Low/High	66.40 / 142.65

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	76.61	+1.57%	Bullish
10-SMA	78.62	-1.03%	Bearish
20-SMA	80.20	-2.98%	Bearish
50-SMA	77.45	+0.46%	Bullish
100-SMA	77.82	-0.01%	Bearish
200-SMA	80.49	-3.33%	Bearish

Period	Simple	vs Price	Signal
5-SMA	76.50	+1.99%	Bullish
10-SMA	78.55	-0.67%	Bearish
20-SMA	80.15	-2.66%	Bearish
50-SMA	77.46	+0.72%	Bullish
100-SMA	77.83	+0.24%	Bullish
200-SMA	80.49	-3.07%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	77	78.02	+1.32% ↗	78.50	74.50	5,53,267
29 Oct 2026	76	77.48	+1.95% ↗	78.20	75.76	2,53,926
28 Oct 2026	75.69	76.49	+1.06% ↗	77.24	74.59	2,58,689
27 Oct 2026	75.98	75.36	-0.82% ↘	76.50	74.20	2,05,728
26 Oct 2026	76	75.70	-0.39% ↘	76.65	73.91	6,70,420
23 Oct 2026	77.84	75.95	-2.43% ↘	78.99	73.06	5,71,510
22 Oct 2026	79.15	77.28	-2.36% ↘	81.75	77	4,29,950
21 Oct 2026	84.20	80.37	-4.55% ↘	84.41	77.22	12,66,068
19 Oct 2026	84.92	84.59	-0.39% ↘	86.37	82.93	5,05,339
16 Oct 2026	83.30	84.92	+1.94% ↗	85.94	83	5,15,915

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	77.40	77.94	+0.70% ↗	78.30	74.80	25,612
29 Oct 2026	76	76.75	+0.99% ↗	78.18	75.87	11,705
28 Oct 2026	74.63	76.43	+2.41% ↗	77.20	74.54	19,048
27 Oct 2026	74.68	75.49	+1.08% ↗	76.53	74.68	13,438
26 Oct 2026	74.86	75.91	+1.40% ↗	76.57	74	15,810
23 Oct 2026	77.78	75.95	-2.35% ↘	78.22	73.14	53,432
22 Oct 2026	80.01	77.36	-3.31% ↘	81.47	77.04	24,122
21 Oct 2026	83.79	80.32	-4.14% ↘	83.86	77.50	43,796
19 Oct 2026	84.16	84.29	+0.15% ↗	86.21	82.98	32,558
16 Oct 2026	84	85.02	+1.21% ↗	85.90	83.01	21,486