Exicom Tele-Systems Ltd.

BSE: 544133 · NSE: EXICOM

₹128.13

▲ 3.07 (2.40%)

As of Nov 02, 15:59 · Volume 2,73,194

₹128.25

▲ 2.90 (2.26%)

As of Nov 02, 16:01 · Volume 31,363

Price Chart

Today's Range · NSE

128.13

Low124.56

High129.73

52-Week Range · NSE

128.13

Low75.60

High189.17

Today's Range · BSE

128.25

Low125

High129.70

52-Week Range · BSE

128.25

Low75.80

High188.95

Quote Details

Prev. Close	125.06
Open Price	126.37
Bid Price (Qty)	0 (0)
Offer Price (Qty)	128.13 (12,488)
Today's Low/High	124.56 / 129.73
52 Wk Low/High	75.60 / 189.17
Market Cap (Crs)	Rs 0

Prev. Close	125.35
Open Price	126.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	125 / 129.70
52 Wk Low/High	75.80 / 188.95

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	129.28	-0.89%	Bearish
10-SMA	132.18	-3.06%	Bearish
20-SMA	140.70	-8.93%	Bearish
50-SMA	155.15	-17.42%	Bearish
100-SMA	158.28	-19.05%	Bearish
200-SMA	132.65	-3.41%	Bearish

Period	Simple	vs Price	Signal
5-SMA	129.24	-0.77%	Bearish
10-SMA	132.15	-2.95%	Bearish
20-SMA	140.67	-8.83%	Bearish
50-SMA	155.17	-17.35%	Bearish
100-SMA	158.28	-18.97%	Bearish
200-SMA	132.71	-3.36%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	130.80	125.06	-4.39% ↘	132	124	4,48,783
29 Oct 2026	131	131.43	+0.33% ↗	136.48	129.78	4,81,716
28 Oct 2026	131.44	132.07	+0.48% ↗	133	128.35	3,84,660
27 Oct 2026	125.40	131.44	+4.82% ↗	133.39	125.40	7,40,760
26 Oct 2026	126	126.42	+0.33% ↗	129.71	124.26	4,90,717
23 Oct 2026	133.35	125.89	-5.59% ↘	133.93	125	9,38,047
22 Oct 2026	132.30	133.93	+1.23% ↗	140.30	131.70	10,15,577
21 Oct 2026	137	133.64	-2.45% ↘	144	131.21	7,25,978
19 Oct 2026	142.68	138.39	-3.01% ↘	145.15	137.67	3,81,701
16 Oct 2026	143.40	143.49	+0.06% ↗	145.65	142.16	3,50,717

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	130.65	125.35	-4.06% ↘	130.80	124.10	47,740
29 Oct 2026	131.90	131.50	-0.30% ↘	136.25	130	37,606
28 Oct 2026	131.55	131.95	+0.30% ↗	132.50	128.40	25,141
27 Oct 2026	127.80	131.30	+2.74% ↗	133.20	125.45	66,559
26 Oct 2026	125.90	126.10	+0.16% ↗	129.70	124.40	38,976
23 Oct 2026	133.75	126.20	-5.64% ↘	133.80	125.10	48,786
22 Oct 2026	132.50	133.65	+0.87% ↗	140.10	131.70	58,194
21 Oct 2026	137.60	133.60	-2.91% ↘	138.10	131.40	52,434
19 Oct 2026	142.45	138.25	-2.95% ↘	143.35	137.55	55,453
16 Oct 2026	143.80	143.55	-0.17% ↘	145.50	142.50	35,981

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article