ET

Exicom Tele-Systems Ltd.

BSE: 544133 · NSE: EXICOM

NSE BSE

₹163.15 LIVE

▲ 0.43 (0.26%)

As of Sep 17, 12:24 · Volume 5,29,318

₹162.95 LIVE

▲ 0.25 (0.15%)

As of Sep 17, 12:42 · Volume 44,825

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

163.15

Low162.13

High167.45

52-Week Range · NSE

163.15

Low75.60

High189.17

Today's Range · BSE

162.95

Low161.75

High166.90

52-Week Range · BSE

162.95

Low75.80

High188.95

Quote Details

Prev. Close	162.72
Open Price	162.13
Bid Price (Qty)	163.15 (300)
Offer Price (Qty)	163.23 (21)
Today's Low/High	162.13 / 167.45
52 Wk Low/High	75.60 / 189.17
Market Cap (Crs)	Rs 0

Prev. Close	162.70
Open Price	161.75
Bid Price (Qty)	163.05 (763)
Offer Price (Qty)	163.50 (14)
Today's Low/High	161.75 / 166.90
52 Wk Low/High	75.80 / 188.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	174.12	-6.30%	Bearish
10-SMA	174.39	-6.45%	Bearish
20-SMA	167.10	-2.36%	Bearish
50-SMA	163.24	-0.06%	Bearish
100-SMA	153.08	+6.58%	Bullish
200-SMA	127.60	+27.86%	Bullish

Period	Simple	vs Price	Signal
5-SMA	174.11	-6.41%	Bearish
10-SMA	174.37	-6.55%	Bearish
20-SMA	167.13	-2.50%	Bearish
50-SMA	163.27	-0.20%	Bearish
100-SMA	153.09	+6.44%	Bullish
200-SMA	127.73	+27.57%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	169.50	162.72	-4.00% ↘	171.99	156.29	18,15,871
15 Sep 2026	183.20	168.43	-8.06% ↘	184.34	167	16,44,397
11 Sep 2026	175.65	182.28	+3.77% ↗	183.50	172.17	16,93,706
10 Sep 2026	180.42	176.73	-2.05% ↘	183.80	175.10	12,18,667
09 Sep 2026	180.45	180.42	-0.02% ↘	185.49	170.99	31,80,545
08 Sep 2026	184.75	181.65	-1.68% ↘	189.17	180.12	25,00,549
07 Sep 2026	179	184.33	+2.98% ↗	187.60	178	42,32,220
04 Sep 2026	166.80	177.85	+6.62% ↗	179.75	166.80	53,89,417
03 Sep 2026	163	166.13	+1.92% ↗	169.45	161.94	9,40,775
02 Sep 2026	158.31	163.33	+3.17% ↗	165.80	158.15	6,98,763

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	169.90	162.70	-4.24% ↘	172.15	156.95	1,85,103
15 Sep 2026	183.40	168.35	-8.21% ↘	183.75	167.45	1,32,758
11 Sep 2026	175.10	182.15	+4.03% ↗	183.45	171.95	1,90,738
10 Sep 2026	180.65	176.75	-2.16% ↘	183.50	175.30	88,487
09 Sep 2026	182	180.60	-0.77% ↘	185.50	171.25	2,73,263
08 Sep 2026	184.95	181.65	-1.78% ↘	188.95	180.25	2,35,239
07 Sep 2026	178.55	183.90	+3.00% ↗	187.55	178.05	3,22,479
04 Sep 2026	167.55	178.05	+6.27% ↗	180	166.85	4,40,777
03 Sep 2026	163.55	166.30	+1.68% ↗	169.20	162	74,879
02 Sep 2026	159.20	163.25	+2.54% ↗	165.70	158.30	52,679