ET

Exxaro Tiles Ltd.

BSE: 543327 · NSE: EXXARO

NSE BSE

₹6.21 LIVE

▼ -0.04 (-0.64%)

As of Sep 17, 12:24 · Volume 38,183

₹6.22 LIVE

▼ -0.05 (-0.80%)

As of Sep 17, 12:42 · Volume 7,322

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

6.21

Low6.20

High6.34

52-Week Range · NSE

6.21

Low5.99

High10.33

Today's Range · BSE

6.22

Low6.16

High6.34

52-Week Range · BSE

6.22

Low5.71

High10.33

Quote Details

Prev. Close	6.25
Open Price	6.20
Bid Price (Qty)	6.21 (5,680)
Offer Price (Qty)	6.25 (720)
Today's Low/High	6.20 / 6.34
52 Wk Low/High	5.99 / 10.33
Market Cap (Crs)	Rs 0

Prev. Close	6.27
Open Price	6.25
Bid Price (Qty)	6.22 (242)
Offer Price (Qty)	6.28 (800)
Today's Low/High	6.16 / 6.34
52 Wk Low/High	5.71 / 10.33

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6.36	-2.36%	Bearish
10-SMA	6.48	-4.17%	Bearish
20-SMA	6.43	-3.42%	Bearish
50-SMA	6.36	-2.36%	Bearish
100-SMA	6.55	-5.19%	Bearish
200-SMA	6.96	-10.78%	Bearish

Period	Simple	vs Price	Signal
5-SMA	6.36	-2.20%	Bearish
10-SMA	6.48	-4.01%	Bearish
20-SMA	6.44	-3.42%	Bearish
50-SMA	6.37	-2.35%	Bearish
100-SMA	6.55	-5.04%	Bearish
200-SMA	6.97	-10.76%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	6.48	6.25	-3.55% ↘	6.48	6.22	1,28,126
15 Sep 2026	6.38	6.35	-0.47% ↘	6.48	6.20	2,41,706
11 Sep 2026	6.54	6.38	-2.45% ↘	6.54	6.28	2,06,060
10 Sep 2026	6.64	6.37	-4.07% ↘	6.64	6.23	3,96,906
09 Sep 2026	6.35	6.45	+1.57% ↗	6.55	6.35	1,87,657
08 Sep 2026	6.41	6.51	+1.56% ↗	6.60	6.41	2,54,975
07 Sep 2026	6.68	6.59	-1.35% ↘	6.69	6.25	5,71,741
04 Sep 2026	6.60	6.59	-0.15% ↘	6.85	6.50	2,98,855
03 Sep 2026	6.84	6.70	-2.05% ↘	6.96	6.60	24,72,093
02 Sep 2026	6.48	6.60	+1.85% ↗	6.71	6.36	3,82,891

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	6.63	6.27	-5.43% ↘	6.63	6.25	8,076
15 Sep 2026	6.38	6.29	-1.41% ↘	6.48	6.25	11,007
11 Sep 2026	6.38	6.36	-0.31% ↘	6.48	6.23	1,15,380
10 Sep 2026	6.31	6.42	+1.74% ↗	6.65	6.31	25,085
09 Sep 2026	6.38	6.45	+1.10% ↗	6.60	6.28	36,800
08 Sep 2026	6.69	6.52	-2.54% ↘	6.69	6.40	21,494
07 Sep 2026	6.51	6.54	+0.46% ↗	6.64	6.43	70,720
04 Sep 2026	6.70	6.61	-1.34% ↘	6.89	6.50	16,20,611
03 Sep 2026	6.70	6.70	+0.00% ↗	7.13	6.60	22,81,142
02 Sep 2026	6.28	6.59	+4.94% ↗	6.69	6.28	65,957