ET

Exxaro Tiles Ltd.

BSE: 543327 · NSE: EXXARO

NSE BSE

₹6.29 LIVE

▲ 0.15 (2.38%)

As of Nov 02, 10:44 · Volume 1,23,774

₹6.21 LIVE

▲ 0.07 (1.13%)

As of Nov 02, 10:58 · Volume 4,943

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

6.29

Low6.17

High6.50

52-Week Range · NSE

6.29

Low5.99

High10.33

Today's Range · BSE

6.21

Low6.20

High6.40

52-Week Range · BSE

6.21

Low5.71

High10.33

Quote Details

Prev. Close	6.14
Open Price	6.28
Bid Price (Qty)	6.25 (219)
Offer Price (Qty)	6.29 (191)
Today's Low/High	6.17 / 6.50
52 Wk Low/High	5.99 / 10.33
Market Cap (Crs)	Rs 0

Prev. Close	6.14
Open Price	6.25
Bid Price (Qty)	6.22 (500)
Offer Price (Qty)	6.35 (1,000)
Today's Low/High	6.20 / 6.40
52 Wk Low/High	5.71 / 10.33

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6.21	+1.29%	Bullish
10-SMA	6.28	+0.16%	Bullish
20-SMA	6.19	+1.62%	Bullish
50-SMA	6.29	+0.00%	Bullish
100-SMA	6.39	-1.56%	Bearish
200-SMA	6.68	-5.84%	Bearish

Period	Simple	vs Price	Signal
5-SMA	6.25	-0.64%	Bearish
10-SMA	6.26	-0.80%	Bearish
20-SMA	6.19	+0.32%	Bullish
50-SMA	6.29	-1.27%	Bearish
100-SMA	6.40	-2.97%	Bearish
200-SMA	6.70	-7.31%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	6.16	6.14	-0.32% ↘	6.38	6.10	57,567
29 Oct 2026	6.33	6.19	-2.21% ↘	6.36	6.16	79,599
28 Oct 2026	6.23	6.21	-0.32% ↘	6.34	6.16	49,587
27 Oct 2026	6.23	6.26	+0.48% ↗	6.47	6.20	16,75,481
26 Oct 2026	6.15	6.26	+1.79% ↗	6.50	6.10	25,11,433
23 Oct 2026	6.31	6.47	+2.54% ↗	6.65	6.10	24,86,755
22 Oct 2026	6.10	6.78	+11.15% ↗	6.90	6.03	11,79,356
21 Oct 2026	6.31	6.13	-2.85% ↘	6.31	6.12	85,765
19 Oct 2026	6.10	6.27	+2.79% ↗	7.01	6.02	13,18,991
16 Oct 2026	6.10	6.11	+0.16% ↗	6.15	6.06	69,954

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	6.13	6.14	+0.16% ↗	6.25	6.11	6,540
29 Oct 2026	6.20	6.27	+1.13% ↗	6.37	6.05	37,647
28 Oct 2026	6.20	6.25	+0.81% ↗	6.37	6.20	10,044
27 Oct 2026	6.30	6.26	-0.63% ↘	6.44	6.18	12,382
26 Oct 2026	6.02	6.33	+5.15% ↗	6.55	6.02	15,435
23 Oct 2026	6.60	6.28	-4.85% ↘	6.60	6.12	85,941
22 Oct 2026	6.06	6.38	+5.28% ↗	6.50	6.03	8,479
21 Oct 2026	6.18	6.12	-0.97% ↘	6.33	6.10	12,400
19 Oct 2026	6.69	6.46	-3.44% ↘	6.70	6.02	35,174
16 Oct 2026	6.38	6.08	-4.70% ↘	6.38	6.03	5,321