EV

Eyantra Ventures Ltd.

BSE: 512099

BSE

₹510 LIVE

▲ 0 (0%)

As of Oct 30th 2026 · Volume 225

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

510

Low500

High510

52-Week Range · BSE

510

Low482

High1,061.30

Quote Details

Prev. Close	510
Open Price	500
Today's Low/High	500 / 510
52 Wk Low/High	482 / 1,061.30

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	513.64	-0.71%	Bearish
10-SMA	525.03	-2.86%	Bearish
20-SMA	534.12	-4.52%	Bearish
50-SMA	608.29	-16.16%	Bearish
100-SMA	678.66	-24.85%	Bearish
200-SMA	784.52	-34.99%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	500	510	+2.00% ↗	510	500	225
28 Oct 2026	518	518	+0.00% ↗	518	505.05	135
21 Oct 2026	490	513	+4.69% ↗	513	490	5
19 Oct 2026	520	513	-1.35% ↘	520	513	4
16 Oct 2026	544	514.20	-5.48% ↘	544	514	407
14 Oct 2026	540	540	+0.00% ↗	540	540	2
08 Oct 2026	530	549.40	+3.66% ↗	549.70	530	61
06 Oct 2026	539.70	539.70	+0.00% ↗	539.70	539.70	2
01 Oct 2026	522	514	-1.53% ↘	522	514	27
30 Sep 2026	540	539	-0.19% ↘	540	539	5